VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1360.2 and 1412.7
| Daily Target 1 | 1317.32 |
| Daily Target 2 | 1350.58 |
| Daily Target 3 | 1369.8166666667 |
| Daily Target 4 | 1403.08 |
| Daily Target 5 | 1422.32 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1383.85 (3.45%) | 1347.90 | 1336.55 - 1389.05 | 2.6936 times | Mon 21 April 2025 | 1337.75 (1.95%) | 1318.50 | 1316.40 - 1346.75 | 1.1425 times | Thu 17 April 2025 | 1312.10 (0.69%) | 1304.10 | 1303.00 - 1323.35 | 0.135 times | Wed 16 April 2025 | 1303.05 (1.37%) | 1280.00 | 1280.00 - 1337.20 | 1.1343 times | Tue 15 April 2025 | 1285.45 (7.68%) | 1220.90 | 1203.05 - 1296.00 | 1.1676 times | Fri 11 April 2025 | 1193.80 (1.88%) | 1274.45 | 1180.00 - 1274.45 | 1.0642 times | Wed 09 April 2025 | 1171.80 (-5.88%) | 1244.00 | 1162.00 - 1244.00 | 1.2949 times | Tue 08 April 2025 | 1244.95 (-5.71%) | 1267.25 | 1235.40 - 1274.60 | 0.5168 times | Fri 04 April 2025 | 1320.35 (-1.6%) | 1325.10 | 1302.20 - 1349.95 | 0.6543 times | Wed 02 April 2025 | 1341.85 (0.91%) | 1346.95 | 1308.05 - 1356.85 | 0.1969 times | Tue 01 April 2025 | 1329.80 (4.06%) | 1278.00 | 1278.00 - 1340.90 | 0.5436 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1350.13 and 1422.78
| Weekly Target 1 | 1290.45 |
| Weekly Target 2 | 1337.15 |
| Weekly Target 3 | 1363.1 |
| Weekly Target 4 | 1409.8 |
| Weekly Target 5 | 1435.75 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1383.85 (5.47%) | 1318.50 | 1316.40 - 1389.05 | 0.7543 times | Thu 17 April 2025 | 1312.10 (9.91%) | 1220.90 | 1203.05 - 1337.20 | 0.4792 times | Fri 11 April 2025 | 1193.80 (-9.58%) | 1267.25 | 1162.00 - 1274.60 | 0.5655 times | Fri 04 April 2025 | 1320.35 (3.32%) | 1278.00 | 1278.00 - 1356.85 | 0.2743 times | Fri 28 March 2025 | 1277.90 (-6.03%) | 1362.00 | 1274.20 - 1416.45 | 1.5746 times | Fri 21 March 2025 | 1359.85 (1.87%) | 1290.00 | 1270.10 - 1383.15 | 0.9078 times | Thu 13 March 2025 | 1334.90 (-4.67%) | 1424.95 | 1277.05 - 1424.95 | 2.6947 times | Fri 07 March 2025 | 1400.35 (3.29%) | 1548.85 | 1284.80 - 1548.85 | 0.7284 times | Fri 28 February 2025 | 1355.75 (-7.92%) | 1472.25 | 1323.35 - 1500.10 | 0.398 times | Fri 21 February 2025 | 1472.30 (-1.23%) | 1479.05 | 1380.20 - 1545.00 | 1.6232 times | Fri 14 February 2025 | 1490.65 (-10.77%) | 1709.00 | 1481.00 - 1718.30 | 0.6012 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1272.93 and 1499.98
| Monthly Target 1 | 1084.58 |
| Monthly Target 2 | 1234.22 |
| Monthly Target 3 | 1311.6333333333 |
| Monthly Target 4 | 1461.27 |
| Monthly Target 5 | 1538.68 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1383.85 (8.29%) | 1278.00 | 1162.00 - 1389.05 | 0.5599 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 1.595 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 0.7683 times | Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 0.5915 times | Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.4687 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.2919 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 0.8687 times | Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 0.8067 times | Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 2.1552 times | Wed 31 July 2024 | 3107.70 (30.88%) | 2348.00 | 2348.00 - 3232.95 | 1.8941 times | Fri 28 June 2024 | 2374.40 (10.41%) | 2225.00 | 1941.05 - 2545.00 | 0.7317 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1309.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vindhya Tele 517015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1306 and price is deviating by 54 points
Upper Bollinger band is at 1414 and lower is at 1199, while middle bands are at 1252 and 1360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VindhyaTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VindhyaTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VindhyaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.12 and VindhyaTele 517015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1324.44 |
| 12 day DMA | 1291.89 |
| 20 day DMA | 1305.65 |
| 35 day DMA | 1338.09 |
| 50 day DMA | 1412.86 |
| 100 day DMA | 1667.99 |
| 150 day DMA | 1836.81 |
| 200 day DMA | 2032.16 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.89 | 1301.42 | 1283.26 |
| 12 day EMA | 1309.16 | 1295.58 | 1287.92 |
| 20 day EMA | 1319.68 | 1312.93 | 1310.32 |
| 35 day EMA | 1371.38 | 1370.65 | 1372.59 |
| 50 day EMA | 1428.24 | 1430.05 | 1433.82 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.44 | 1286.43 | 1253.24 |
| 12 day SMA | 1291.89 | 1283.85 | 1283.12 |
| 20 day SMA | 1305.65 | 1303.21 | 1300.33 |
| 35 day SMA | 1338.09 | 1340.47 | 1342.25 |
| 50 day SMA | 1412.86 | 1417.8 | 1423.23 |
| 100 day SMA | 1667.99 | 1673.89 | 1679.72 |
| 150 day SMA | 1836.81 | 1843.98 | 1851.66 |
| 200 day SMA | 2032.16 | 2037.01 | 2042.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.