SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 924.58 and 944.88
| Daily Target 1 | 908.85 |
| Daily Target 2 | 920 |
| Daily Target 3 | 929.15 |
| Daily Target 4 | 940.3 |
| Daily Target 5 | 949.45 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 931.15 (0.11%) | 921.05 | 918.00 - 938.30 | 0.5338 times | Thu 05 June 2025 | 930.10 (0.54%) | 933.50 | 918.00 - 940.00 | 0.6076 times | Wed 04 June 2025 | 925.10 (-1.25%) | 943.35 | 916.40 - 949.05 | 0.2299 times | Tue 03 June 2025 | 936.80 (2.83%) | 923.95 | 923.00 - 950.00 | 0.7653 times | Mon 02 June 2025 | 911.00 (-1.97%) | 928.05 | 908.20 - 942.00 | 0.2499 times | Fri 30 May 2025 | 929.35 (-0.84%) | 943.95 | 921.90 - 949.15 | 0.7628 times | Thu 29 May 2025 | 937.20 (1.22%) | 940.00 | 925.90 - 948.75 | 0.4349 times | Wed 28 May 2025 | 925.90 (-6.99%) | 1015.45 | 920.05 - 1015.45 | 0.699 times | Tue 27 May 2025 | 995.50 (3.7%) | 960.95 | 960.95 - 1016.00 | 0.6838 times | Mon 26 May 2025 | 960.00 (-11.46%) | 922.10 | 922.10 - 996.25 | 5.033 times | Fri 23 May 2025 | 1084.20 (1.66%) | 1065.05 | 1065.05 - 1126.95 | 2.3104 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 919.68 and 961.48
| Weekly Target 1 | 887.98 |
| Weekly Target 2 | 909.57 |
| Weekly Target 3 | 929.78333333333 |
| Weekly Target 4 | 951.37 |
| Weekly Target 5 | 971.58 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 931.15 (0.19%) | 928.05 | 908.20 - 950.00 | 0.8127 times | Fri 30 May 2025 | 929.35 (-14.28%) | 922.10 | 920.05 - 1016.00 | 2.5928 times | Fri 23 May 2025 | 1084.20 (0.63%) | 1096.95 | 1017.65 - 1126.95 | 1.3403 times | Fri 16 May 2025 | 1077.45 (18.88%) | 935.00 | 935.00 - 1103.00 | 1.6788 times | Fri 09 May 2025 | 906.30 (-4.63%) | 950.25 | 875.00 - 992.05 | 0.8111 times | Fri 02 May 2025 | 950.25 (-5.4%) | 980.05 | 912.05 - 1014.95 | 0.6082 times | Fri 25 April 2025 | 1004.50 (-6.74%) | 1078.15 | 985.00 - 1114.90 | 0.8067 times | Thu 17 April 2025 | 1077.05 (5.56%) | 1030.00 | 1030.00 - 1115.00 | 0.5381 times | Fri 11 April 2025 | 1020.35 (-3.22%) | 1021.90 | 971.10 - 1053.00 | 0.3376 times | Fri 04 April 2025 | 1054.30 (-1.98%) | 1084.70 | 1033.80 - 1118.00 | 0.4738 times | Fri 28 March 2025 | 1075.60 (10.32%) | 1165.00 | 1025.00 - 1167.50 | 1.5976 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 919.68 and 961.48
| Monthly Target 1 | 887.98 |
| Monthly Target 2 | 909.57 |
| Monthly Target 3 | 929.78333333333 |
| Monthly Target 4 | 951.37 |
| Monthly Target 5 | 971.58 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 931.15 (0.19%) | 928.05 | 908.20 - 950.00 | 0.1549 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.2354 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.5161 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 1.0486 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.3594 times | Fri 31 January 2025 | 1227.60 (-10.6%) | 1384.00 | 1142.45 - 1585.85 | 1.242 times | Tue 31 December 2024 | 1373.20 (22.97%) | 1100.05 | 1100.05 - 1650.00 | 1.6731 times | Fri 29 November 2024 | 1116.65 (4.64%) | 1070.05 | 964.90 - 1153.00 | 0.6095 times | Thu 31 October 2024 | 1067.10 (16.08%) | 940.00 | 902.05 - 1196.00 | 1.2537 times | Mon 30 September 2024 | 919.30 (-15.51%) | 1078.10 | 903.75 - 1110.05 | 0.9072 times | Fri 30 August 2024 | 1088.05 (15.92%) | 945.80 | 820.00 - 1142.30 | 1.6436 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salzer Elec 517059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 62 points
Upper Bollinger band is at 1117 and lower is at 872, while middle bands are at 933 and 1056
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalzerElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.56 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 926.83 |
| 12 day DMA | 961.06 |
| 20 day DMA | 993.95 |
| 35 day DMA | 991.88 |
| 50 day DMA | 1006.07 |
| 100 day DMA | 1075.54 |
| 150 day DMA | 1112.63 |
| 200 day DMA | 1088.87 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.62 | 933.35 | 934.97 |
| 12 day EMA | 952.95 | 956.91 | 961.78 |
| 20 day EMA | 967.48 | 971.3 | 975.64 |
| 35 day EMA | 983.21 | 986.27 | 989.58 |
| 50 day EMA | 987.32 | 989.61 | 992.04 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.83 | 926.47 | 927.89 |
| 12 day SMA | 961.06 | 971.23 | 979.97 |
| 20 day SMA | 993.95 | 992.71 | 990.58 |
| 35 day SMA | 991.88 | 996.92 | 999.5 |
| 50 day SMA | 1006.07 | 1005.09 | 1003.81 |
| 100 day SMA | 1075.54 | 1080.39 | 1084.88 |
| 150 day SMA | 1112.63 | 1113.55 | 1114.93 |
| 200 day SMA | 1088.87 | 1088.76 | 1088.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.