Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 44.21 and 46.37
| Daily Target 1 | 42.41 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.73 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.29 (4.98%) | 43.89 | 43.13 - 45.29 | 0.6856 times | Mon 09 June 2025 | 43.14 (-4.41%) | 45.09 | 43.01 - 45.09 | 0.5968 times | Fri 06 June 2025 | 45.13 (1.92%) | 42.08 | 42.07 - 45.79 | 3.1858 times | Thu 05 June 2025 | 44.28 (-5%) | 44.28 | 44.28 - 44.28 | 0.1815 times | Wed 04 June 2025 | 46.61 (-4.99%) | 49.52 | 46.61 - 49.52 | 0.6713 times | Tue 03 June 2025 | 49.06 (-4.35%) | 49.01 | 49.00 - 51.23 | 0.3952 times | Mon 02 June 2025 | 51.29 (-4.98%) | 53.89 | 51.29 - 53.90 | 0.7262 times | Fri 30 May 2025 | 53.98 (5%) | 49.01 | 49.01 - 53.98 | 0.4061 times | Thu 29 May 2025 | 51.41 (-38.25%) | 48.60 | 48.57 - 52.00 | 0.7977 times | Wed 28 May 2025 | 83.26 (5.98%) | 79.40 | 78.35 - 86.69 | 2.3539 times | Tue 27 May 2025 | 78.56 (-1.02%) | 85.79 | 76.62 - 85.79 | 0.9712 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 44.15 and 46.43
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.29 (0.35%) | 45.09 | 43.01 - 45.29 | 0.6304 times | Fri 06 June 2025 | 45.13 (-16.39%) | 53.89 | 42.07 - 53.90 | 2.5365 times | Fri 30 May 2025 | 53.98 (-25.1%) | 72.10 | 48.57 - 86.69 | 2.7336 times | Fri 23 May 2025 | 72.07 (38.46%) | 52.50 | 52.50 - 78.98 | 2.7734 times | Fri 16 May 2025 | 52.05 (0.99%) | 51.54 | 51.02 - 64.00 | 0.8873 times | Fri 09 May 2025 | 51.54 (1.28%) | 50.89 | 48.32 - 53.39 | 0.0826 times | Fri 02 May 2025 | 50.89 (-5.76%) | 49.67 | 49.67 - 55.99 | 0.1469 times | Fri 25 April 2025 | 54.00 (3.07%) | 52.15 | 50.00 - 56.90 | 0.0748 times | Thu 17 April 2025 | 52.39 (-0.11%) | 52.45 | 49.25 - 53.90 | 0.0896 times | Fri 11 April 2025 | 52.45 (3.15%) | 57.36 | 50.10 - 57.36 | 0.0449 times | Fri 04 April 2025 | 50.85 (0.91%) | 50.35 | 50.30 - 58.45 | 0.1114 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 37.77 and 49.6
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.29 (-16.1%) | 53.89 | 42.07 - 53.90 | 1.3798 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8301 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1955 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8102 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.9102 times | Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.3447 times | Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 1.031 times | Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.1413 times | Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.7752 times | Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.582 times | Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.9172 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 14 points
Upper Bollinger band is at 86 and lower is at 34, while middle bands are at 47 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 55.95 |
| 20 day DMA | 59.33 |
| 35 day DMA | 56.76 |
| 50 day DMA | 55.51 |
| 100 day DMA | 60.93 |
| 150 day DMA | 66.41 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.66 | 48.42 |
| 12 day EMA | 51.82 | 53.01 | 54.8 |
| 20 day EMA | 54.58 | 55.56 | 56.87 |
| 35 day EMA | 55.73 | 56.34 | 57.12 |
| 50 day EMA | 54.53 | 54.91 | 55.39 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.64 | 47.27 |
| 12 day SMA | 55.95 | 58.18 | 60.42 |
| 20 day SMA | 59.33 | 60.05 | 60.83 |
| 35 day SMA | 56.76 | 56.96 | 57.17 |
| 50 day SMA | 55.51 | 55.66 | 55.89 |
| 100 day SMA | 60.93 | 61.27 | 61.68 |
| 150 day SMA | 66.41 | 66.61 | 66.81 |
| 200 day SMA | 70.92 | 71.16 | 71.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.