Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 44.21 and 46.37

Daily Target 142.41
Daily Target 243.85
Daily Target 344.57
Daily Target 446.01
Daily Target 546.73

Daily price and volume Aplab

Date Closing Open Range Volume
Tue 10 June 2025 45.29 (4.98%) 43.89 43.13 - 45.29 0.6856 times
Mon 09 June 2025 43.14 (-4.41%) 45.09 43.01 - 45.09 0.5968 times
Fri 06 June 2025 45.13 (1.92%) 42.08 42.07 - 45.79 3.1858 times
Thu 05 June 2025 44.28 (-5%) 44.28 44.28 - 44.28 0.1815 times
Wed 04 June 2025 46.61 (-4.99%) 49.52 46.61 - 49.52 0.6713 times
Tue 03 June 2025 49.06 (-4.35%) 49.01 49.00 - 51.23 0.3952 times
Mon 02 June 2025 51.29 (-4.98%) 53.89 51.29 - 53.90 0.7262 times
Fri 30 May 2025 53.98 (5%) 49.01 49.01 - 53.98 0.4061 times
Thu 29 May 2025 51.41 (-38.25%) 48.60 48.57 - 52.00 0.7977 times
Wed 28 May 2025 83.26 (5.98%) 79.40 78.35 - 86.69 2.3539 times
Tue 27 May 2025 78.56 (-1.02%) 85.79 76.62 - 85.79 0.9712 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 44.15 and 46.43

Weekly Target 142.25
Weekly Target 243.77
Weekly Target 344.53
Weekly Target 446.05
Weekly Target 546.81

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Tue 10 June 2025 45.29 (0.35%) 45.09 43.01 - 45.29 0.6304 times
Fri 06 June 2025 45.13 (-16.39%) 53.89 42.07 - 53.90 2.5365 times
Fri 30 May 2025 53.98 (-25.1%) 72.10 48.57 - 86.69 2.7336 times
Fri 23 May 2025 72.07 (38.46%) 52.50 52.50 - 78.98 2.7734 times
Fri 16 May 2025 52.05 (0.99%) 51.54 51.02 - 64.00 0.8873 times
Fri 09 May 2025 51.54 (1.28%) 50.89 48.32 - 53.39 0.0826 times
Fri 02 May 2025 50.89 (-5.76%) 49.67 49.67 - 55.99 0.1469 times
Fri 25 April 2025 54.00 (3.07%) 52.15 50.00 - 56.90 0.0748 times
Thu 17 April 2025 52.39 (-0.11%) 52.45 49.25 - 53.90 0.0896 times
Fri 11 April 2025 52.45 (3.15%) 57.36 50.10 - 57.36 0.0449 times
Fri 04 April 2025 50.85 (0.91%) 50.35 50.30 - 58.45 0.1114 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 37.77 and 49.6

Monthly Target 135.26
Monthly Target 240.27
Monthly Target 347.086666666667
Monthly Target 452.1
Monthly Target 558.92

Monthly price and volumes Aplab

Date Closing Open Range Volume
Tue 10 June 2025 45.29 (-16.1%) 53.89 42.07 - 53.90 1.3798 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.8301 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1955 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.8102 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.9102 times
Fri 31 January 2025 72.51 (-12.59%) 81.00 71.03 - 85.75 0.3447 times
Tue 31 December 2024 82.95 (6.35%) 78.00 75.25 - 94.98 1.031 times
Fri 29 November 2024 78.00 (19.36%) 66.99 65.06 - 85.07 1.1413 times
Thu 31 October 2024 65.35 (-20.33%) 83.49 64.70 - 85.98 0.7752 times
Mon 30 September 2024 82.03 (-6.35%) 87.59 80.02 - 90.00 0.582 times
Fri 30 August 2024 87.59 (-8.62%) 97.80 85.55 - 99.90 0.9172 times

 monthly chart Aplab

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 14 points

Upper Bollinger band is at 86 and lower is at 34, while middle bands are at 47 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 44.89
12 day DMA 55.95
20 day DMA 59.33
35 day DMA 56.76
50 day DMA 55.51
100 day DMA 60.93
150 day DMA 66.41
200 day DMA 70.92

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA46.246.6648.42
12 day EMA51.8253.0154.8
20 day EMA54.5855.5656.87
35 day EMA55.7356.3457.12
50 day EMA54.5354.9155.39

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8945.6447.27
12 day SMA55.9558.1860.42
20 day SMA59.3360.0560.83
35 day SMA56.7656.9657.17
50 day SMA55.5155.6655.89
100 day SMA60.9361.2761.68
150 day SMA66.4166.6166.81
200 day SMA70.9271.1671.41
Back to top | Use Dark Theme