Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 48.76 and 53.31
| Daily Target 1 | 45.28 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 54.38 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.09 (0.34%) | 47.43 | 47.43 - 51.98 | 0.5451 times | Thu 12 June 2025 | 49.92 (4.98%) | 49.92 | 48.50 - 49.92 | 1.206 times | Wed 11 June 2025 | 47.55 (4.99%) | 47.46 | 47.40 - 47.55 | 0.3509 times | Tue 10 June 2025 | 45.29 (4.98%) | 43.89 | 43.13 - 45.29 | 0.8405 times | Mon 09 June 2025 | 43.14 (-4.41%) | 45.09 | 43.01 - 45.09 | 0.7316 times | Fri 06 June 2025 | 45.13 (1.92%) | 42.08 | 42.07 - 45.79 | 3.9056 times | Thu 05 June 2025 | 44.28 (-5%) | 44.28 | 44.28 - 44.28 | 0.2226 times | Wed 04 June 2025 | 46.61 (-4.99%) | 49.52 | 46.61 - 49.52 | 0.8229 times | Tue 03 June 2025 | 49.06 (-4.35%) | 49.01 | 49.00 - 51.23 | 0.4845 times | Mon 02 June 2025 | 51.29 (-4.98%) | 53.89 | 51.29 - 53.90 | 0.8903 times | Fri 30 May 2025 | 53.98 (5%) | 49.01 | 49.01 - 53.98 | 0.4978 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 46.55 and 55.52
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.09 (10.99%) | 45.09 | 43.01 - 51.98 | 1.3587 times | Fri 06 June 2025 | 45.13 (-16.39%) | 53.89 | 42.07 - 53.90 | 2.3393 times | Fri 30 May 2025 | 53.98 (-25.1%) | 72.10 | 48.57 - 86.69 | 2.5211 times | Fri 23 May 2025 | 72.07 (38.46%) | 52.50 | 52.50 - 78.98 | 2.5578 times | Fri 16 May 2025 | 52.05 (0.99%) | 51.54 | 51.02 - 64.00 | 0.8183 times | Fri 09 May 2025 | 51.54 (1.28%) | 50.89 | 48.32 - 53.39 | 0.0762 times | Fri 02 May 2025 | 50.89 (-5.76%) | 49.67 | 49.67 - 55.99 | 0.1354 times | Fri 25 April 2025 | 54.00 (3.07%) | 52.15 | 50.00 - 56.90 | 0.069 times | Thu 17 April 2025 | 52.39 (-0.11%) | 52.45 | 49.25 - 53.90 | 0.0826 times | Fri 11 April 2025 | 52.45 (3.15%) | 57.36 | 50.10 - 57.36 | 0.0414 times | Fri 04 April 2025 | 50.85 (0.91%) | 50.35 | 50.30 - 58.45 | 0.1028 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 40.17 and 52
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.09 (-7.21%) | 53.89 | 42.07 - 53.90 | 1.6851 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7299 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1885 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7815 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.878 times | Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.3325 times | Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 0.9945 times | Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.1009 times | Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.7478 times | Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.5613 times | Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.8847 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aplab 517096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 14 points
Upper Bollinger band is at 86 and lower is at 32, while middle bands are at 46 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.15 |
| 20 day DMA | 58.57 |
| 35 day DMA | 56.32 |
| 50 day DMA | 55.18 |
| 100 day DMA | 59.95 |
| 150 day DMA | 65.98 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 47.74 | 46.65 |
| 12 day EMA | 50.83 | 50.97 | 51.16 |
| 20 day EMA | 53.18 | 53.51 | 53.89 |
| 35 day EMA | 54.57 | 54.83 | 55.12 |
| 50 day EMA | 54.34 | 54.51 | 54.7 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.21 | 45.08 |
| 12 day SMA | 48.15 | 50.91 | 53.3 |
| 20 day SMA | 58.57 | 58.67 | 58.87 |
| 35 day SMA | 56.32 | 56.46 | 56.58 |
| 50 day SMA | 55.18 | 55.3 | 55.39 |
| 100 day SMA | 59.95 | 60.27 | 60.58 |
| 150 day SMA | 65.98 | 66.12 | 66.25 |
| 200 day SMA | 70.25 | 70.48 | 70.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.