Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 48.76 and 53.31

Daily Target 145.28
Daily Target 247.69
Daily Target 349.833333333333
Daily Target 452.24
Daily Target 554.38

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 13 June 2025 50.09 (0.34%) 47.43 47.43 - 51.98 0.5451 times
Thu 12 June 2025 49.92 (4.98%) 49.92 48.50 - 49.92 1.206 times
Wed 11 June 2025 47.55 (4.99%) 47.46 47.40 - 47.55 0.3509 times
Tue 10 June 2025 45.29 (4.98%) 43.89 43.13 - 45.29 0.8405 times
Mon 09 June 2025 43.14 (-4.41%) 45.09 43.01 - 45.09 0.7316 times
Fri 06 June 2025 45.13 (1.92%) 42.08 42.07 - 45.79 3.9056 times
Thu 05 June 2025 44.28 (-5%) 44.28 44.28 - 44.28 0.2226 times
Wed 04 June 2025 46.61 (-4.99%) 49.52 46.61 - 49.52 0.8229 times
Tue 03 June 2025 49.06 (-4.35%) 49.01 49.00 - 51.23 0.4845 times
Mon 02 June 2025 51.29 (-4.98%) 53.89 51.29 - 53.90 0.8903 times
Fri 30 May 2025 53.98 (5%) 49.01 49.01 - 53.98 0.4978 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 46.55 and 55.52

Weekly Target 139.39
Weekly Target 244.74
Weekly Target 348.36
Weekly Target 453.71
Weekly Target 557.33

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 13 June 2025 50.09 (10.99%) 45.09 43.01 - 51.98 1.3587 times
Fri 06 June 2025 45.13 (-16.39%) 53.89 42.07 - 53.90 2.3393 times
Fri 30 May 2025 53.98 (-25.1%) 72.10 48.57 - 86.69 2.5211 times
Fri 23 May 2025 72.07 (38.46%) 52.50 52.50 - 78.98 2.5578 times
Fri 16 May 2025 52.05 (0.99%) 51.54 51.02 - 64.00 0.8183 times
Fri 09 May 2025 51.54 (1.28%) 50.89 48.32 - 53.39 0.0762 times
Fri 02 May 2025 50.89 (-5.76%) 49.67 49.67 - 55.99 0.1354 times
Fri 25 April 2025 54.00 (3.07%) 52.15 50.00 - 56.90 0.069 times
Thu 17 April 2025 52.39 (-0.11%) 52.45 49.25 - 53.90 0.0826 times
Fri 11 April 2025 52.45 (3.15%) 57.36 50.10 - 57.36 0.0414 times
Fri 04 April 2025 50.85 (0.91%) 50.35 50.30 - 58.45 0.1028 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 40.17 and 52

Monthly Target 136.86
Monthly Target 243.47
Monthly Target 348.686666666667
Monthly Target 455.3
Monthly Target 560.52

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 13 June 2025 50.09 (-7.21%) 53.89 42.07 - 53.90 1.6851 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.7299 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1885 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.7815 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.878 times
Fri 31 January 2025 72.51 (-12.59%) 81.00 71.03 - 85.75 0.3325 times
Tue 31 December 2024 82.95 (6.35%) 78.00 75.25 - 94.98 0.9945 times
Fri 29 November 2024 78.00 (19.36%) 66.99 65.06 - 85.07 1.1009 times
Thu 31 October 2024 65.35 (-20.33%) 83.49 64.70 - 85.98 0.7478 times
Mon 30 September 2024 82.03 (-6.35%) 87.59 80.02 - 90.00 0.5613 times
Fri 30 August 2024 87.59 (-8.62%) 97.80 85.55 - 99.90 0.8847 times

 monthly chart Aplab

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aplab 517096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 14 points

Upper Bollinger band is at 86 and lower is at 32, while middle bands are at 46 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 47.2
12 day DMA 48.15
20 day DMA 58.57
35 day DMA 56.32
50 day DMA 55.18
100 day DMA 59.95
150 day DMA 65.98
200 day DMA 70.25

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5247.7446.65
12 day EMA50.8350.9751.16
20 day EMA53.1853.5153.89
35 day EMA54.5754.8355.12
50 day EMA54.3454.5154.7

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA47.246.2145.08
12 day SMA48.1550.9153.3
20 day SMA58.5758.6758.87
35 day SMA56.3256.4656.58
50 day SMA55.1855.355.39
100 day SMA59.9560.2760.58
150 day SMA65.9866.1266.25
200 day SMA70.2570.4870.68
Back to top | Use Dark Theme