Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 49.21 and 50.63

Daily Target 148.03
Daily Target 248.97
Daily Target 349.446666666667
Daily Target 450.39
Daily Target 550.87

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 12 June 2025 49.92 (4.98%) 49.92 48.50 - 49.92 1.2117 times
Wed 11 June 2025 47.55 (4.99%) 47.46 47.40 - 47.55 0.3526 times
Tue 10 June 2025 45.29 (4.98%) 43.89 43.13 - 45.29 0.8445 times
Mon 09 June 2025 43.14 (-4.41%) 45.09 43.01 - 45.09 0.7351 times
Fri 06 June 2025 45.13 (1.92%) 42.08 42.07 - 45.79 3.9242 times
Thu 05 June 2025 44.28 (-5%) 44.28 44.28 - 44.28 0.2236 times
Wed 04 June 2025 46.61 (-4.99%) 49.52 46.61 - 49.52 0.8268 times
Tue 03 June 2025 49.06 (-4.35%) 49.01 49.00 - 51.23 0.4868 times
Mon 02 June 2025 51.29 (-4.98%) 53.89 51.29 - 53.90 0.8945 times
Fri 30 May 2025 53.98 (5%) 49.01 49.01 - 53.98 0.5002 times
Thu 29 May 2025 51.41 (-38.25%) 48.60 48.57 - 52.00 0.9826 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 46.47 and 53.38

Weekly Target 140.71
Weekly Target 245.31
Weekly Target 347.616666666667
Weekly Target 452.22
Weekly Target 554.53

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 12 June 2025 49.92 (10.61%) 45.09 43.01 - 49.92 1.1809 times
Fri 06 June 2025 45.13 (-16.39%) 53.89 42.07 - 53.90 2.3875 times
Fri 30 May 2025 53.98 (-25.1%) 72.10 48.57 - 86.69 2.573 times
Fri 23 May 2025 72.07 (38.46%) 52.50 52.50 - 78.98 2.6104 times
Fri 16 May 2025 52.05 (0.99%) 51.54 51.02 - 64.00 0.8352 times
Fri 09 May 2025 51.54 (1.28%) 50.89 48.32 - 53.39 0.0778 times
Fri 02 May 2025 50.89 (-5.76%) 49.67 49.67 - 55.99 0.1382 times
Fri 25 April 2025 54.00 (3.07%) 52.15 50.00 - 56.90 0.0704 times
Thu 17 April 2025 52.39 (-0.11%) 52.45 49.25 - 53.90 0.0843 times
Fri 11 April 2025 52.45 (3.15%) 57.36 50.10 - 57.36 0.0423 times
Fri 04 April 2025 50.85 (0.91%) 50.35 50.30 - 58.45 0.1049 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 40.08 and 51.91

Monthly Target 136.8
Monthly Target 243.36
Monthly Target 348.63
Monthly Target 455.19
Monthly Target 560.46

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 12 June 2025 49.92 (-7.52%) 53.89 42.07 - 53.90 1.608 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.7552 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1903 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.7887 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8861 times
Fri 31 January 2025 72.51 (-12.59%) 81.00 71.03 - 85.75 0.3356 times
Tue 31 December 2024 82.95 (6.35%) 78.00 75.25 - 94.98 1.0037 times
Fri 29 November 2024 78.00 (19.36%) 66.99 65.06 - 85.07 1.1111 times
Thu 31 October 2024 65.35 (-20.33%) 83.49 64.70 - 85.98 0.7547 times
Mon 30 September 2024 82.03 (-6.35%) 87.59 80.02 - 90.00 0.5665 times
Fri 30 August 2024 87.59 (-8.62%) 97.80 85.55 - 99.90 0.8929 times

 monthly chart Aplab

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aplab 517096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 14 points

Upper Bollinger band is at 86 and lower is at 32, while middle bands are at 46 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 46.21
12 day DMA 50.91
20 day DMA 58.67
35 day DMA 56.46
50 day DMA 55.3
100 day DMA 60.27
150 day DMA 66.12
200 day DMA 70.48

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7446.6546.2
12 day EMA50.9751.1651.82
20 day EMA53.5253.954.57
35 day EMA54.8355.1255.57
50 day EMA54.3454.5254.8

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2145.0844.89
12 day SMA50.9153.355.95
20 day SMA58.6758.8759.33
35 day SMA56.4656.5856.76
50 day SMA55.355.3955.51
100 day SMA60.2760.5860.93
150 day SMA66.1266.2566.41
200 day SMA70.4870.6870.92
Back to top | Use Dark Theme