Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros 517168 are 793.78 and 813.28

Daily Target 1778.02
Daily Target 2790.03
Daily Target 3797.51666666667
Daily Target 4809.53
Daily Target 5817.02

Daily price and volume Subros

Date Closing Open Range Volume
Tue 10 June 2025 802.05 (3.59%) 799.00 785.50 - 805.00 3.3951 times
Mon 09 June 2025 774.25 (3.55%) 737.10 737.10 - 809.45 3.6056 times
Fri 06 June 2025 747.70 (0.36%) 753.20 738.85 - 753.65 0.2216 times
Thu 05 June 2025 745.05 (-0.72%) 759.30 743.15 - 765.00 0.1432 times
Wed 04 June 2025 750.45 (-0.4%) 750.00 743.00 - 757.85 0.1657 times
Tue 03 June 2025 753.50 (-0.99%) 767.35 750.15 - 768.60 0.3482 times
Mon 02 June 2025 761.05 (4.48%) 732.00 732.00 - 766.85 0.9124 times
Fri 30 May 2025 728.45 (-2.2%) 764.65 726.15 - 764.65 0.4396 times
Thu 29 May 2025 744.85 (-0.9%) 761.95 739.75 - 761.95 0.2535 times
Wed 28 May 2025 751.65 (-1.16%) 750.00 749.30 - 770.15 0.5152 times
Tue 27 May 2025 760.45 (-2.66%) 784.00 758.00 - 784.00 1.1155 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros 517168 are 769.58 and 841.93

Weekly Target 1710.52
Weekly Target 2756.28
Weekly Target 3782.86666666667
Weekly Target 4828.63
Weekly Target 5855.22

Weekly price and volumes for Subros

Date Closing Open Range Volume
Tue 10 June 2025 802.05 (7.27%) 737.10 737.10 - 809.45 2.2825 times
Fri 06 June 2025 747.70 (2.64%) 732.00 732.00 - 768.60 0.584 times
Fri 30 May 2025 728.45 (1.54%) 724.35 724.35 - 786.45 2.3095 times
Fri 23 May 2025 717.40 (8.76%) 675.00 669.45 - 750.00 2.3058 times
Fri 16 May 2025 659.60 (11.78%) 601.45 599.85 - 666.30 0.5709 times
Fri 09 May 2025 590.10 (-1.57%) 590.05 545.10 - 606.15 0.4703 times
Fri 02 May 2025 599.50 (-0.42%) 590.05 590.05 - 623.70 0.3439 times
Fri 25 April 2025 602.05 (-2.79%) 624.05 583.00 - 637.00 0.7805 times
Thu 17 April 2025 619.30 (8.25%) 580.00 576.80 - 636.85 0.289 times
Fri 11 April 2025 572.10 (-1.79%) 564.65 555.25 - 576.00 0.0636 times
Fri 04 April 2025 582.55 (4.01%) 560.10 555.55 - 593.60 0.1831 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros 517168 are 767.03 and 844.48

Monthly Target 1703.72
Monthly Target 2752.88
Monthly Target 3781.16666666667
Monthly Target 4830.33
Monthly Target 5858.62

Monthly price and volumes Subros

Date Closing Open Range Volume
Tue 10 June 2025 802.05 (10.1%) 732.00 732.00 - 809.45 0.8852 times
Fri 30 May 2025 728.45 (21.62%) 592.10 545.10 - 786.45 1.7796 times
Wed 30 April 2025 598.95 (6.94%) 560.10 555.25 - 637.00 0.4797 times
Fri 28 March 2025 560.10 (-1.88%) 582.20 501.55 - 620.00 0.6885 times
Fri 28 February 2025 570.85 (-11.63%) 647.00 529.90 - 692.45 0.7836 times
Fri 31 January 2025 646.00 (4.35%) 615.05 570.10 - 698.95 0.6222 times
Tue 31 December 2024 619.05 (-0.79%) 638.75 605.75 - 675.00 0.8186 times
Fri 29 November 2024 624.00 (-1.64%) 637.00 590.05 - 723.60 0.6642 times
Thu 31 October 2024 634.40 (-16.25%) 772.65 609.70 - 773.95 1.3011 times
Mon 30 September 2024 757.50 (-4.39%) 800.00 731.00 - 809.00 1.9774 times
Fri 30 August 2024 792.30 (13.13%) 700.50 624.05 - 825.00 4.2523 times

 monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 750.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subros 517168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Subros 517168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Subros 517168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 776.45

Tomorrow's movement Prediction of Subros 517168 looks bullish. It has broken an important resistance level of 784 with high volumes

BullKhan value: 115 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 729 and price is deviating by 43 points

Upper Bollinger band is at 815 and lower is at 644, while middle bands are at 686 and 772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.44 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros 517168

DMA (daily moving average) of Subros 517168

DMA period DMA value
5 day DMA 763.9
12 day DMA 758.39
20 day DMA 728.71
35 day DMA 674.35
50 day DMA 646.52
100 day DMA 626.19
150 day DMA 628.97
200 day DMA 655.93

EMA (exponential moving average) of Subros 517168

EMA period EMA current EMA prev EMA prev2
5 day EMA771.74756.58747.75
12 day EMA750.32740.92734.86
20 day EMA726.7718.77712.93
35 day EMA691.39684.87679.61
50 day EMA651.35645.2639.94

SMA (simple moving average) of Subros 517168

SMA period SMA current SMA prev SMA prev2
5 day SMA763.9754.19751.55
12 day SMA758.39751.34746.56
20 day SMA728.71719.92712.21
35 day SMA674.35669.12664.08
50 day SMA646.52642.07637.79
100 day SMA626.19624.73623.74
150 day SMA628.97627.85626.86
200 day SMA655.93655.2654.53
Back to top | Use Dark Theme