Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 755.68 and 828.03
Daily Target 1 | 701.25 |
Daily Target 2 | 737.75 |
Daily Target 3 | 773.6 |
Daily Target 4 | 810.1 |
Daily Target 5 | 845.95 |
Daily price and volume Subros
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 774.25 (3.55%) | 737.10 | 737.10 - 809.45 | 4.6702 times | Fri 06 June 2025 | 747.70 (0.36%) | 753.20 | 738.85 - 753.65 | 0.287 times | Thu 05 June 2025 | 745.05 (-0.72%) | 759.30 | 743.15 - 765.00 | 0.1855 times | Wed 04 June 2025 | 750.45 (-0.4%) | 750.00 | 743.00 - 757.85 | 0.2146 times | Tue 03 June 2025 | 753.50 (-0.99%) | 767.35 | 750.15 - 768.60 | 0.451 times | Mon 02 June 2025 | 761.05 (4.48%) | 732.00 | 732.00 - 766.85 | 1.1818 times | Fri 30 May 2025 | 728.45 (-2.2%) | 764.65 | 726.15 - 764.65 | 0.5694 times | Thu 29 May 2025 | 744.85 (-0.9%) | 761.95 | 739.75 - 761.95 | 0.3284 times | Wed 28 May 2025 | 751.65 (-1.16%) | 750.00 | 749.30 - 770.15 | 0.6673 times | Tue 27 May 2025 | 760.45 (-2.66%) | 784.00 | 758.00 - 784.00 | 1.4448 times | Mon 26 May 2025 | 781.25 (8.9%) | 724.35 | 724.35 - 786.45 | 6.165 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 755.68 and 828.03
Weekly Target 1 | 701.25 |
Weekly Target 2 | 737.75 |
Weekly Target 3 | 773.6 |
Weekly Target 4 | 810.1 |
Weekly Target 5 | 845.95 |
Weekly price and volumes for Subros
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 774.25 (3.55%) | 737.10 | 737.10 - 809.45 | 1.3219 times | Fri 06 June 2025 | 747.70 (2.64%) | 732.00 | 732.00 - 768.60 | 0.6567 times | Fri 30 May 2025 | 728.45 (1.54%) | 724.35 | 724.35 - 786.45 | 2.597 times | Fri 23 May 2025 | 717.40 (8.76%) | 675.00 | 669.45 - 750.00 | 2.5928 times | Fri 16 May 2025 | 659.60 (11.78%) | 601.45 | 599.85 - 666.30 | 0.6419 times | Fri 09 May 2025 | 590.10 (-1.57%) | 590.05 | 545.10 - 606.15 | 0.5288 times | Fri 02 May 2025 | 599.50 (-0.42%) | 590.05 | 590.05 - 623.70 | 0.3867 times | Fri 25 April 2025 | 602.05 (-2.79%) | 624.05 | 583.00 - 637.00 | 0.8777 times | Thu 17 April 2025 | 619.30 (8.25%) | 580.00 | 576.80 - 636.85 | 0.325 times | Fri 11 April 2025 | 572.10 (-1.79%) | 564.65 | 555.25 - 576.00 | 0.0715 times | Fri 04 April 2025 | 582.55 (4.01%) | 560.10 | 555.55 - 593.60 | 0.2059 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 753.13 and 830.58
Monthly Target 1 | 694.45 |
Monthly Target 2 | 734.35 |
Monthly Target 3 | 771.9 |
Monthly Target 4 | 811.8 |
Monthly Target 5 | 849.35 |
Monthly price and volumes Subros
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 774.25 (6.29%) | 732.00 | 732.00 - 809.45 | 0.5626 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 1.8426 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.4967 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.7128 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.8113 times | Fri 31 January 2025 | 646.00 (4.35%) | 615.05 | 570.10 - 698.95 | 0.6442 times | Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.8476 times | Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.6877 times | Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 1.3472 times | Mon 30 September 2024 | 757.50 (-4.39%) | 800.00 | 731.00 - 809.00 | 2.0473 times | Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 4.4028 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 740.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros 517168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subros 517168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Subros 517168 looks bullish. It has broken an important resistance level of 770 with high volumes
BullKhan value: 105 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 720 and price is deviating by 45 points
Upper Bollinger band is at 810 and lower is at 631, while middle bands are at 676 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.86 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
DMA period | DMA value |
5 day DMA | 754.19 |
12 day DMA | 751.34 |
20 day DMA | 719.92 |
35 day DMA | 669.12 |
50 day DMA | 642.07 |
100 day DMA | 624.73 |
150 day DMA | 627.85 |
200 day DMA | 655.2 |
EMA (exponential moving average) of Subros 517168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 756.58 | 747.75 | 747.78 |
12 day EMA | 740.92 | 734.86 | 732.53 |
20 day EMA | 718.77 | 712.93 | 709.27 |
35 day EMA | 684.81 | 679.54 | 675.53 |
50 day EMA | 645.97 | 640.74 | 636.38 |
SMA (simple moving average) of Subros 517168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.19 | 751.55 | 747.7 |
12 day SMA | 751.34 | 746.56 | 742.86 |
20 day SMA | 719.92 | 712.21 | 704.33 |
35 day SMA | 669.12 | 664.08 | 659.27 |
50 day SMA | 642.07 | 637.79 | 633.8 |
100 day SMA | 624.73 | 623.74 | 622.71 |
150 day SMA | 627.85 | 626.86 | 626.26 |
200 day SMA | 655.2 | 654.53 | 654.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.