Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros 517168 are 808.3 and 839.75

Daily Target 1800.72
Daily Target 2815.88
Daily Target 3832.16666666667
Daily Target 4847.33
Daily Target 5863.62

Daily price and volume Subros

Date Closing Open Range Volume
Fri 13 June 2025 831.05 (-3.41%) 847.10 817.00 - 848.45 1.208 times
Thu 12 June 2025 860.40 (10.3%) 785.50 780.05 - 875.00 5.023 times
Wed 11 June 2025 780.05 (-2.74%) 809.10 775.50 - 809.10 0.2358 times
Tue 10 June 2025 802.05 (3.59%) 799.00 785.50 - 805.00 1.3644 times
Mon 09 June 2025 774.25 (3.55%) 737.10 737.10 - 809.45 1.449 times
Fri 06 June 2025 747.70 (0.36%) 753.20 738.85 - 753.65 0.089 times
Thu 05 June 2025 745.05 (-0.72%) 759.30 743.15 - 765.00 0.0575 times
Wed 04 June 2025 750.45 (-0.4%) 750.00 743.00 - 757.85 0.0666 times
Tue 03 June 2025 753.50 (-0.99%) 767.35 750.15 - 768.60 0.1399 times
Mon 02 June 2025 761.05 (4.48%) 732.00 732.00 - 766.85 0.3667 times
Fri 30 May 2025 728.45 (-2.2%) 764.65 726.15 - 764.65 0.1767 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros 517168 are 784.08 and 921.98

Weekly Target 1676.48
Weekly Target 2753.77
Weekly Target 3814.38333333333
Weekly Target 4891.67
Weekly Target 5952.28

Weekly price and volumes for Subros

Date Closing Open Range Volume
Fri 13 June 2025 831.05 (11.15%) 737.10 737.10 - 875.00 4.9382 times
Fri 06 June 2025 747.70 (2.64%) 732.00 732.00 - 768.60 0.383 times
Fri 30 May 2025 728.45 (1.54%) 724.35 724.35 - 786.45 1.5148 times
Fri 23 May 2025 717.40 (8.76%) 675.00 669.45 - 750.00 1.5124 times
Fri 16 May 2025 659.60 (11.78%) 601.45 599.85 - 666.30 0.3744 times
Fri 09 May 2025 590.10 (-1.57%) 590.05 545.10 - 606.15 0.3085 times
Fri 02 May 2025 599.50 (-0.42%) 590.05 590.05 - 623.70 0.2256 times
Fri 25 April 2025 602.05 (-2.79%) 624.05 583.00 - 637.00 0.5119 times
Thu 17 April 2025 619.30 (8.25%) 580.00 576.80 - 636.85 0.1896 times
Fri 11 April 2025 572.10 (-1.79%) 564.65 555.25 - 576.00 0.0417 times
Fri 04 April 2025 582.55 (4.01%) 560.10 555.55 - 593.60 0.1201 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros 517168 are 781.53 and 924.53

Monthly Target 1669.68
Monthly Target 2750.37
Monthly Target 3812.68333333333
Monthly Target 4893.37
Monthly Target 5955.68

Monthly price and volumes Subros

Date Closing Open Range Volume
Fri 13 June 2025 831.05 (14.08%) 732.00 732.00 - 875.00 2.156 times
Fri 30 May 2025 728.45 (21.62%) 592.10 545.10 - 786.45 1.5315 times
Wed 30 April 2025 598.95 (6.94%) 560.10 555.25 - 637.00 0.4129 times
Fri 28 March 2025 560.10 (-1.88%) 582.20 501.55 - 620.00 0.5925 times
Fri 28 February 2025 570.85 (-11.63%) 647.00 529.90 - 692.45 0.6743 times
Fri 31 January 2025 646.00 (4.35%) 615.05 570.10 - 698.95 0.5354 times
Tue 31 December 2024 619.05 (-0.79%) 638.75 605.75 - 675.00 0.7045 times
Fri 29 November 2024 624.00 (-1.64%) 637.00 590.05 - 723.60 0.5716 times
Thu 31 October 2024 634.40 (-16.25%) 772.65 609.70 - 773.95 1.1197 times
Mon 30 September 2024 757.50 (-4.39%) 800.00 731.00 - 809.00 1.7017 times
Fri 30 August 2024 792.30 (13.13%) 700.50 624.05 - 825.00 3.6594 times

 monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 780.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros 517168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Subros 517168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 776.45

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 755 and price is deviating by 43 points

Upper Bollinger band is at 840 and lower is at 670, while middle bands are at 712 and 797

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.98 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros 517168

DMA (daily moving average) of Subros 517168

DMA period DMA value
5 day DMA 809.56
12 day DMA 773.24
20 day DMA 754.44
35 day DMA 692.13
50 day DMA 660.47
100 day DMA 631.18
150 day DMA 632.98
200 day DMA 657.89

EMA (exponential moving average) of Subros 517168

EMA period EMA current EMA prev EMA prev2
5 day EMA812.44803.14774.51
12 day EMA780.35771.13754.9
20 day EMA752.26743.97731.72
35 day EMA711.81704.79695.63
50 day EMA669.16662.56654.49

SMA (simple moving average) of Subros 517168

SMA period SMA current SMA prev SMA prev2
5 day SMA809.56792.89769.82
12 day SMA773.24766.62758.29
20 day SMA754.44745.87735.4
35 day SMA692.13685.42678.66
50 day SMA660.47656.08650.62
100 day SMA631.18629.44627.44
150 day SMA632.98631.55629.93
200 day SMA657.89657.16656.28
Back to top | Use Dark Theme