Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros 517168 are 755.68 and 828.03

Daily Target 1701.25
Daily Target 2737.75
Daily Target 3773.6
Daily Target 4810.1
Daily Target 5845.95

Daily price and volume Subros

Date Closing Open Range Volume
Mon 09 June 2025 774.25 (3.55%) 737.10 737.10 - 809.45 4.6702 times
Fri 06 June 2025 747.70 (0.36%) 753.20 738.85 - 753.65 0.287 times
Thu 05 June 2025 745.05 (-0.72%) 759.30 743.15 - 765.00 0.1855 times
Wed 04 June 2025 750.45 (-0.4%) 750.00 743.00 - 757.85 0.2146 times
Tue 03 June 2025 753.50 (-0.99%) 767.35 750.15 - 768.60 0.451 times
Mon 02 June 2025 761.05 (4.48%) 732.00 732.00 - 766.85 1.1818 times
Fri 30 May 2025 728.45 (-2.2%) 764.65 726.15 - 764.65 0.5694 times
Thu 29 May 2025 744.85 (-0.9%) 761.95 739.75 - 761.95 0.3284 times
Wed 28 May 2025 751.65 (-1.16%) 750.00 749.30 - 770.15 0.6673 times
Tue 27 May 2025 760.45 (-2.66%) 784.00 758.00 - 784.00 1.4448 times
Mon 26 May 2025 781.25 (8.9%) 724.35 724.35 - 786.45 6.165 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros 517168 are 755.68 and 828.03

Weekly Target 1701.25
Weekly Target 2737.75
Weekly Target 3773.6
Weekly Target 4810.1
Weekly Target 5845.95

Weekly price and volumes for Subros

Date Closing Open Range Volume
Mon 09 June 2025 774.25 (3.55%) 737.10 737.10 - 809.45 1.3219 times
Fri 06 June 2025 747.70 (2.64%) 732.00 732.00 - 768.60 0.6567 times
Fri 30 May 2025 728.45 (1.54%) 724.35 724.35 - 786.45 2.597 times
Fri 23 May 2025 717.40 (8.76%) 675.00 669.45 - 750.00 2.5928 times
Fri 16 May 2025 659.60 (11.78%) 601.45 599.85 - 666.30 0.6419 times
Fri 09 May 2025 590.10 (-1.57%) 590.05 545.10 - 606.15 0.5288 times
Fri 02 May 2025 599.50 (-0.42%) 590.05 590.05 - 623.70 0.3867 times
Fri 25 April 2025 602.05 (-2.79%) 624.05 583.00 - 637.00 0.8777 times
Thu 17 April 2025 619.30 (8.25%) 580.00 576.80 - 636.85 0.325 times
Fri 11 April 2025 572.10 (-1.79%) 564.65 555.25 - 576.00 0.0715 times
Fri 04 April 2025 582.55 (4.01%) 560.10 555.55 - 593.60 0.2059 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros 517168 are 753.13 and 830.58

Monthly Target 1694.45
Monthly Target 2734.35
Monthly Target 3771.9
Monthly Target 4811.8
Monthly Target 5849.35

Monthly price and volumes Subros

Date Closing Open Range Volume
Mon 09 June 2025 774.25 (6.29%) 732.00 732.00 - 809.45 0.5626 times
Fri 30 May 2025 728.45 (21.62%) 592.10 545.10 - 786.45 1.8426 times
Wed 30 April 2025 598.95 (6.94%) 560.10 555.25 - 637.00 0.4967 times
Fri 28 March 2025 560.10 (-1.88%) 582.20 501.55 - 620.00 0.7128 times
Fri 28 February 2025 570.85 (-11.63%) 647.00 529.90 - 692.45 0.8113 times
Fri 31 January 2025 646.00 (4.35%) 615.05 570.10 - 698.95 0.6442 times
Tue 31 December 2024 619.05 (-0.79%) 638.75 605.75 - 675.00 0.8476 times
Fri 29 November 2024 624.00 (-1.64%) 637.00 590.05 - 723.60 0.6877 times
Thu 31 October 2024 634.40 (-16.25%) 772.65 609.70 - 773.95 1.3472 times
Mon 30 September 2024 757.50 (-4.39%) 800.00 731.00 - 809.00 2.0473 times
Fri 30 August 2024 792.30 (13.13%) 700.50 624.05 - 825.00 4.4028 times

 monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 740.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subros 517168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subros 517168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Subros 517168 looks bullish. It has broken an important resistance level of 770 with high volumes

BullKhan value: 105 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 720 and price is deviating by 45 points

Upper Bollinger band is at 810 and lower is at 631, while middle bands are at 676 and 765

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.86 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros 517168

DMA (daily moving average) of Subros 517168

DMA period DMA value
5 day DMA 754.19
12 day DMA 751.34
20 day DMA 719.92
35 day DMA 669.12
50 day DMA 642.07
100 day DMA 624.73
150 day DMA 627.85
200 day DMA 655.2

EMA (exponential moving average) of Subros 517168

EMA period EMA current EMA prev EMA prev2
5 day EMA756.58747.75747.78
12 day EMA740.92734.86732.53
20 day EMA718.77712.93709.27
35 day EMA684.81679.54675.53
50 day EMA645.97640.74636.38

SMA (simple moving average) of Subros 517168

SMA period SMA current SMA prev SMA prev2
5 day SMA754.19751.55747.7
12 day SMA751.34746.56742.86
20 day SMA719.92712.21704.33
35 day SMA669.12664.08659.27
50 day SMA642.07637.79633.8
100 day SMA624.73623.74622.71
150 day SMA627.85626.86626.26
200 day SMA655.2654.53654.06
Back to top | Use Dark Theme