Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros 517168 are 760.98 and 794.58

Daily Target 1754.62
Daily Target 2767.33
Daily Target 3788.21666666667
Daily Target 4800.93
Daily Target 5821.82

Daily price and volume Subros

Date Closing Open Range Volume
Wed 11 June 2025 780.05 (-2.74%) 809.10 775.50 - 809.10 0.5825 times
Tue 10 June 2025 802.05 (3.59%) 799.00 785.50 - 805.00 3.371 times
Mon 09 June 2025 774.25 (3.55%) 737.10 737.10 - 809.45 3.58 times
Fri 06 June 2025 747.70 (0.36%) 753.20 738.85 - 753.65 0.22 times
Thu 05 June 2025 745.05 (-0.72%) 759.30 743.15 - 765.00 0.1422 times
Wed 04 June 2025 750.45 (-0.4%) 750.00 743.00 - 757.85 0.1645 times
Tue 03 June 2025 753.50 (-0.99%) 767.35 750.15 - 768.60 0.3457 times
Mon 02 June 2025 761.05 (4.48%) 732.00 732.00 - 766.85 0.9059 times
Fri 30 May 2025 728.45 (-2.2%) 764.65 726.15 - 764.65 0.4364 times
Thu 29 May 2025 744.85 (-0.9%) 761.95 739.75 - 761.95 0.2517 times
Wed 28 May 2025 751.65 (-1.16%) 750.00 749.30 - 770.15 0.5115 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros 517168 are 758.58 and 830.93

Weekly Target 1703.18
Weekly Target 2741.62
Weekly Target 3775.53333333333
Weekly Target 4813.97
Weekly Target 5847.88

Weekly price and volumes for Subros

Date Closing Open Range Volume
Wed 11 June 2025 780.05 (4.33%) 737.10 737.10 - 809.45 2.4274 times
Fri 06 June 2025 747.70 (2.64%) 732.00 732.00 - 768.60 0.573 times
Fri 30 May 2025 728.45 (1.54%) 724.35 724.35 - 786.45 2.2661 times
Fri 23 May 2025 717.40 (8.76%) 675.00 669.45 - 750.00 2.2625 times
Fri 16 May 2025 659.60 (11.78%) 601.45 599.85 - 666.30 0.5601 times
Fri 09 May 2025 590.10 (-1.57%) 590.05 545.10 - 606.15 0.4615 times
Fri 02 May 2025 599.50 (-0.42%) 590.05 590.05 - 623.70 0.3375 times
Fri 25 April 2025 602.05 (-2.79%) 624.05 583.00 - 637.00 0.7659 times
Thu 17 April 2025 619.30 (8.25%) 580.00 576.80 - 636.85 0.2836 times
Fri 11 April 2025 572.10 (-1.79%) 564.65 555.25 - 576.00 0.0624 times
Fri 04 April 2025 582.55 (4.01%) 560.10 555.55 - 593.60 0.1797 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros 517168 are 756.03 and 833.48

Monthly Target 1696.38
Monthly Target 2738.22
Monthly Target 3773.83333333333
Monthly Target 4815.67
Monthly Target 5851.28

Monthly price and volumes Subros

Date Closing Open Range Volume
Wed 11 June 2025 780.05 (7.08%) 732.00 732.00 - 809.45 0.9387 times
Fri 30 May 2025 728.45 (21.62%) 592.10 545.10 - 786.45 1.7692 times
Wed 30 April 2025 598.95 (6.94%) 560.10 555.25 - 637.00 0.4769 times
Fri 28 March 2025 560.10 (-1.88%) 582.20 501.55 - 620.00 0.6844 times
Fri 28 February 2025 570.85 (-11.63%) 647.00 529.90 - 692.45 0.779 times
Fri 31 January 2025 646.00 (4.35%) 615.05 570.10 - 698.95 0.6185 times
Tue 31 December 2024 619.05 (-0.79%) 638.75 605.75 - 675.00 0.8138 times
Fri 29 November 2024 624.00 (-1.64%) 637.00 590.05 - 723.60 0.6603 times
Thu 31 October 2024 634.40 (-16.25%) 772.65 609.70 - 773.95 1.2935 times
Mon 30 September 2024 757.50 (-4.39%) 800.00 731.00 - 809.00 1.9657 times
Fri 30 August 2024 792.30 (13.13%) 700.50 624.05 - 825.00 4.2273 times

 monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 754.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subros 517168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Subros 517168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 776.45

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 736 and price is deviating by 40 points

Upper Bollinger band is at 815 and lower is at 657, while middle bands are at 696 and 776

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (517168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.92 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros 517168

DMA (daily moving average) of Subros 517168

DMA period DMA value
5 day DMA 769.82
12 day DMA 758.29
20 day DMA 735.4
35 day DMA 678.66
50 day DMA 650.62
100 day DMA 627.44
150 day DMA 629.93
200 day DMA 656.28

EMA (exponential moving average) of Subros 517168

EMA period EMA current EMA prev EMA prev2
5 day EMA774.51771.74756.58
12 day EMA754.89750.32740.92
20 day EMA731.72726.63718.7
35 day EMA695.99691.04684.5
50 day EMA655.43650.35644.16

SMA (simple moving average) of Subros 517168

SMA period SMA current SMA prev SMA prev2
5 day SMA769.82763.9754.19
12 day SMA758.29758.39751.34
20 day SMA735.4728.71719.92
35 day SMA678.66674.35669.12
50 day SMA650.62646.52642.07
100 day SMA627.44626.19624.73
150 day SMA629.93628.97627.85
200 day SMA656.28655.93655.2
Back to top | Use Dark Theme