Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 44.84 and 45.84
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.45 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.34 (0.85%) | 45.34 | 45.00 - 46.00 | 1.3549 times | Tue 22 April 2025 | 44.96 (0.83%) | 45.00 | 44.50 - 46.25 | 0.5911 times | Mon 21 April 2025 | 44.59 (0.84%) | 44.51 | 44.00 - 45.21 | 0.3632 times | Thu 17 April 2025 | 44.22 (5.79%) | 42.00 | 41.50 - 45.89 | 1.167 times | Wed 16 April 2025 | 41.80 (-0.52%) | 42.70 | 41.10 - 42.70 | 0.5461 times | Tue 15 April 2025 | 42.02 (1.4%) | 42.34 | 41.15 - 42.50 | 0.5353 times | Fri 11 April 2025 | 41.44 (1.44%) | 41.01 | 40.10 - 42.80 | 0.6942 times | Wed 09 April 2025 | 40.85 (-1.4%) | 42.20 | 40.50 - 42.20 | 2.3956 times | Tue 08 April 2025 | 41.43 (-5.28%) | 42.80 | 40.80 - 42.80 | 1.9397 times | Fri 04 April 2025 | 43.74 (-2.37%) | 43.31 | 43.00 - 44.70 | 0.4131 times | Wed 02 April 2025 | 44.80 (-0.36%) | 45.80 | 44.20 - 45.80 | 1.6457 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 44.67 and 46.92
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.34 (2.53%) | 44.51 | 44.00 - 46.25 | 0.3747 times | Thu 17 April 2025 | 44.22 (6.71%) | 42.34 | 41.10 - 45.89 | 0.3648 times | Fri 11 April 2025 | 41.44 (-5.26%) | 42.80 | 40.10 - 42.80 | 0.8161 times | Fri 04 April 2025 | 43.74 (0.46%) | 44.90 | 43.00 - 46.21 | 0.4955 times | Fri 28 March 2025 | 43.54 (-15.64%) | 53.00 | 43.01 - 54.75 | 1.8286 times | Fri 21 March 2025 | 51.61 (20.08%) | 43.02 | 40.36 - 52.39 | 1.3683 times | Thu 13 March 2025 | 42.98 (-14.07%) | 50.12 | 42.50 - 53.90 | 1.295 times | Fri 07 March 2025 | 50.02 (13.3%) | 43.85 | 39.00 - 50.12 | 1.5467 times | Fri 28 February 2025 | 44.15 (-3.92%) | 44.01 | 43.10 - 48.99 | 0.4861 times | Fri 21 February 2025 | 45.95 (-2.71%) | 48.17 | 43.00 - 49.90 | 1.4243 times | Fri 14 February 2025 | 47.23 (-11.44%) | 53.33 | 46.41 - 55.00 | 1.0208 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 42.72 and 48.87
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.34 (4.13%) | 44.90 | 40.10 - 46.25 | 0.2893 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 0.8518 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.4886 times | Fri 31 January 2025 | 54.32 (-8.8%) | 61.00 | 52.00 - 65.10 | 0.5647 times | Tue 31 December 2024 | 59.56 (-5.68%) | 61.55 | 53.56 - 74.70 | 2.0951 times | Fri 29 November 2024 | 63.15 (0.3%) | 64.00 | 59.50 - 67.69 | 0.5165 times | Thu 31 October 2024 | 62.96 (-24.44%) | 84.99 | 60.30 - 86.79 | 0.3772 times | Mon 30 September 2024 | 83.33 (1.81%) | 83.47 | 80.90 - 99.90 | 0.435 times | Fri 30 August 2024 | 81.85 (-13.62%) | 95.83 | 80.30 - 110.45 | 1.4208 times | Wed 31 July 2024 | 94.76 (62.93%) | 59.88 | 57.10 - 103.80 | 2.9611 times | Fri 28 June 2024 | 58.16 (-4.26%) | 66.00 | 55.57 - 66.00 | 0.3206 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.35 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.29 |
| 100 day DMA | 53.51 |
| 150 day DMA | 60.98 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.91 | 43.38 |
| 12 day EMA | 43.97 | 43.72 | 43.5 |
| 20 day EMA | 44.26 | 44.15 | 44.07 |
| 35 day EMA | 45.59 | 45.61 | 45.65 |
| 50 day EMA | 46.87 | 46.93 | 47.01 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.52 | 42.81 |
| 12 day SMA | 43.35 | 43.2 | 43.33 |
| 20 day SMA | 44.4 | 44.18 | 44.08 |
| 35 day SMA | 44.4 | 44.43 | 44.43 |
| 50 day SMA | 46.29 | 46.49 | 46.71 |
| 100 day SMA | 53.51 | 53.66 | 53.81 |
| 150 day SMA | 60.98 | 61.23 | 61.48 |
| 200 day SMA | 66.22 | 66.29 | 66.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.