SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 82.68 and 83.04
| Daily Target 1 | 82.38 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.1 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.86 (4.99%) | 82.50 | 82.50 - 82.86 | 0.5264 times | Thu 05 June 2025 | 78.92 (-1.1%) | 79.80 | 78.20 - 79.80 | 0.0661 times | Wed 04 June 2025 | 79.80 (-5%) | 79.81 | 79.80 - 79.82 | 1.7665 times | Tue 03 June 2025 | 84.00 (-0.47%) | 84.00 | 84.00 - 84.00 | 0.0393 times | Mon 02 June 2025 | 84.40 (0%) | 84.40 | 80.18 - 84.50 | 0.5002 times | Fri 30 May 2025 | 84.40 (0%) | 80.23 | 80.20 - 84.40 | 0.3077 times | Thu 29 May 2025 | 84.40 (3.46%) | 81.58 | 77.51 - 84.40 | 0.7608 times | Wed 28 May 2025 | 81.58 (4.99%) | 79.65 | 77.00 - 81.58 | 2.2019 times | Tue 27 May 2025 | 77.70 (5%) | 77.70 | 70.30 - 77.70 | 2.5928 times | Mon 26 May 2025 | 74.00 (-4.99%) | 81.78 | 74.00 - 81.78 | 1.2381 times | Fri 23 May 2025 | 77.89 (-2.48%) | 79.87 | 76.00 - 79.87 | 0.0236 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 77.38 and 83.68
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 81.853333333333 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.86 (-1.82%) | 84.40 | 78.20 - 84.50 | 1.6474 times | Fri 30 May 2025 | 84.40 (8.36%) | 81.78 | 70.30 - 84.40 | 4.0362 times | Fri 23 May 2025 | 77.89 (-12.21%) | 93.00 | 72.30 - 93.00 | 2.2034 times | Fri 16 May 2025 | 88.72 (20.94%) | 73.36 | 73.36 - 88.72 | 1.1633 times | Thu 08 May 2025 | 73.36 (-0.01%) | 73.37 | 73.36 - 73.37 | 0.1816 times | Fri 02 May 2025 | 73.37 (-0.04%) | 73.40 | 73.37 - 76.31 | 0.24 times | Thu 24 April 2025 | 73.40 (-2.03%) | 73.43 | 73.40 - 73.43 | 0.099 times | Thu 17 April 2025 | 74.92 (2%) | 73.45 | 73.45 - 74.92 | 0.2687 times | Fri 11 April 2025 | 73.45 (0.14%) | 72.00 | 72.00 - 73.45 | 0.1489 times | Fri 04 April 2025 | 73.35 (14.66%) | 67.00 | 67.00 - 73.35 | 0.0115 times | Fri 28 March 2025 | 63.97 (9.35%) | 59.97 | 55.58 - 64.00 | 0.4555 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 77.38 and 83.68
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.86 (-1.82%) | 84.40 | 78.20 - 84.50 | 0.4086 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 1.8994 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.172 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.646 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.173 times | Mon 27 January 2025 | 87.65 (-18.5%) | 102.20 | 87.65 - 102.20 | 0.0429 times | Mon 30 December 2024 | 107.55 (62.91%) | 66.10 | 65.00 - 124.94 | 3.1718 times | Fri 29 November 2024 | 66.02 (-19.49%) | 82.00 | 65.58 - 85.79 | 0.8682 times | Thu 31 October 2024 | 82.00 (19.71%) | 68.50 | 62.73 - 86.10 | 1.7552 times | Mon 30 September 2024 | 68.50 (-13.5%) | 77.77 | 62.52 - 79.38 | 0.8629 times | Fri 30 August 2024 | 79.19 (7.74%) | 73.00 | 63.00 - 85.66 | 1.8016 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.72 |
| 35 day DMA | 77.71 |
| 50 day DMA | 72.75 |
| 100 day DMA | 76.27 |
| 150 day DMA | 75.19 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.01 | 82.06 |
| 12 day EMA | 81.08 | 80.76 | 81.09 |
| 20 day EMA | 79.79 | 79.47 | 79.53 |
| 35 day EMA | 76.49 | 76.12 | 75.95 |
| 50 day EMA | 72.91 | 72.5 | 72.24 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.3 | 83.4 |
| 12 day SMA | 80.82 | 80.25 | 80.35 |
| 20 day SMA | 80.72 | 80.24 | 79.97 |
| 35 day SMA | 77.71 | 77.44 | 77.2 |
| 50 day SMA | 72.75 | 72.33 | 71.98 |
| 100 day SMA | 76.27 | 76.27 | 76.28 |
| 150 day SMA | 75.19 | 75.12 | 75.08 |
| 200 day SMA | 75.35 | 75.32 | 75.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.