LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 3141.25 and 3218.9
| Daily Target 1 | 3085.35 |
| Daily Target 2 | 3119.5 |
| Daily Target 3 | 3163 |
| Daily Target 4 | 3197.15 |
| Daily Target 5 | 3240.65 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3153.65 (-0.21%) | 3149.50 | 3128.85 - 3206.50 | 0.9097 times | Thu 12 June 2025 | 3160.15 (-1.77%) | 3206.75 | 3137.50 - 3269.90 | 1.3276 times | Wed 11 June 2025 | 3217.25 (0.11%) | 3219.00 | 3187.80 - 3274.60 | 1.0712 times | Tue 10 June 2025 | 3213.70 (0.42%) | 3171.10 | 3170.00 - 3242.60 | 1.1231 times | Mon 09 June 2025 | 3200.40 (2.26%) | 3199.25 | 3175.00 - 3300.00 | 1.061 times | Fri 06 June 2025 | 3129.70 (3.7%) | 3046.60 | 3042.00 - 3176.95 | 1.0832 times | Thu 05 June 2025 | 3017.95 (2.28%) | 2952.05 | 2952.05 - 3129.50 | 1.7612 times | Wed 04 June 2025 | 2950.65 (0.7%) | 2930.00 | 2912.90 - 3009.40 | 0.5071 times | Tue 03 June 2025 | 2930.10 (-0.11%) | 2960.95 | 2915.70 - 2960.95 | 0.307 times | Mon 02 June 2025 | 2933.45 (-0.93%) | 3048.95 | 2918.20 - 3048.95 | 0.8489 times | Fri 30 May 2025 | 2960.95 (5.86%) | 2830.95 | 2830.95 - 2982.50 | 1.9897 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 3055.68 and 3226.83
| Weekly Target 1 | 3023.02 |
| Weekly Target 2 | 3088.33 |
| Weekly Target 3 | 3194.1666666667 |
| Weekly Target 4 | 3259.48 |
| Weekly Target 5 | 3365.32 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3153.65 (0.77%) | 3199.25 | 3128.85 - 3300.00 | 1.961 times | Fri 06 June 2025 | 3129.70 (5.7%) | 3048.95 | 2912.90 - 3176.95 | 1.6093 times | Fri 30 May 2025 | 2960.95 (5.77%) | 2848.00 | 2750.00 - 3012.60 | 3.4073 times | Fri 23 May 2025 | 2799.45 (5.06%) | 2719.00 | 2652.95 - 2826.40 | 1.037 times | Fri 16 May 2025 | 2664.65 (13.44%) | 2360.00 | 2360.00 - 2807.20 | 0.8004 times | Fri 09 May 2025 | 2349.00 (1.74%) | 2352.00 | 2282.60 - 2468.50 | 0.1858 times | Fri 02 May 2025 | 2308.75 (-7.58%) | 2487.50 | 2278.30 - 2495.30 | 0.4245 times | Fri 25 April 2025 | 2498.05 (0.33%) | 2490.00 | 2461.55 - 2660.40 | 0.2755 times | Thu 17 April 2025 | 2489.85 (3.98%) | 2407.80 | 2407.80 - 2499.00 | 0.1259 times | Fri 11 April 2025 | 2394.45 (-5.19%) | 2416.90 | 2310.00 - 2443.85 | 0.1734 times | Fri 04 April 2025 | 2525.50 (0.05%) | 2548.80 | 2525.00 - 2621.45 | 0.1252 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 3033.28 and 3420.38
| Monthly Target 1 | 2735.08 |
| Monthly Target 2 | 2944.37 |
| Monthly Target 3 | 3122.1833333333 |
| Monthly Target 4 | 3331.47 |
| Monthly Target 5 | 3509.28 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3153.65 (6.51%) | 3048.95 | 2912.90 - 3300.00 | 1.1413 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 1.7691 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.3263 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.5887 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.7204 times | Fri 31 January 2025 | 2169.55 (-7.14%) | 2331.90 | 2005.60 - 2491.95 | 0.4212 times | Tue 31 December 2024 | 2336.40 (1.29%) | 2280.00 | 2232.95 - 2500.00 | 0.6321 times | Fri 29 November 2024 | 2306.70 (-6.84%) | 2480.00 | 2159.50 - 2579.85 | 0.4551 times | Thu 31 October 2024 | 2476.10 (-4.62%) | 2612.10 | 2316.10 - 2649.95 | 2.8142 times | Mon 30 September 2024 | 2596.10 (-11.29%) | 2943.35 | 2536.95 - 2979.50 | 1.1317 times | Fri 30 August 2024 | 2926.35 (0.37%) | 2891.00 | 2520.35 - 2950.00 | 3.0991 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3062.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2949 and price is deviating by 173 points
Upper Bollinger band is at 3294 and lower is at 2604, while middle bands are at 2776 and 3121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3110.68 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 3189.03 |
| 12 day DMA | 3055.41 |
| 20 day DMA | 2948.26 |
| 35 day DMA | 2730.17 |
| 50 day DMA | 2658.79 |
| 100 day DMA | 2476.49 |
| 150 day DMA | 2452.3 |
| 200 day DMA | 2512.93 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3154.54 | 3154.98 | 3152.4 |
| 12 day EMA | 3062.71 | 3046.18 | 3025.47 |
| 20 day EMA | 2960.2 | 2939.85 | 2916.67 |
| 35 day EMA | 2823.44 | 2804 | 2783.03 |
| 50 day EMA | 2682.75 | 2663.54 | 2643.28 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.03 | 3184.24 | 3155.8 |
| 12 day SMA | 3055.41 | 3027.88 | 2996.25 |
| 20 day SMA | 2948.26 | 2923.81 | 2895.7 |
| 35 day SMA | 2730.17 | 2713.22 | 2697.64 |
| 50 day SMA | 2658.79 | 2643.76 | 2628.67 |
| 100 day SMA | 2476.49 | 2469.6 | 2462.27 |
| 150 day SMA | 2452.3 | 2448 | 2442.63 |
| 200 day SMA | 2512.93 | 2509.84 | 2507.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.