Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 509.53 and 522.83

Daily Target 1506.95
Daily Target 2512.1
Daily Target 3520.25
Daily Target 4525.4
Daily Target 5533.55

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 24 April 2025 517.25 (-2.54%) 521.00 515.10 - 528.40 0.7018 times
Tue 22 April 2025 530.75 (1.44%) 527.30 525.40 - 546.25 0.6654 times
Mon 21 April 2025 523.20 (1.02%) 521.70 517.80 - 532.90 1.3349 times
Thu 17 April 2025 517.90 (0.48%) 513.25 510.15 - 522.00 0.6305 times
Wed 16 April 2025 515.45 (-0.66%) 518.75 512.95 - 522.85 0.3683 times
Tue 15 April 2025 518.85 (3.71%) 511.15 511.15 - 523.00 0.591 times
Fri 11 April 2025 500.30 (4.63%) 496.75 485.75 - 506.35 1.8571 times
Wed 09 April 2025 478.15 (-2.04%) 487.45 474.00 - 491.00 0.6709 times
Tue 08 April 2025 488.10 (-4.01%) 502.75 482.45 - 506.05 1.1367 times
Fri 04 April 2025 508.50 (-1.42%) 520.00 500.70 - 530.80 2.0434 times
Wed 02 April 2025 515.80 (0.81%) 516.90 508.25 - 526.25 3.1638 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 500.6 and 531.75

Weekly Target 1495.05
Weekly Target 2506.15
Weekly Target 3526.2
Weekly Target 4537.3
Weekly Target 5557.35

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 24 April 2025 517.25 (-0.13%) 521.70 515.10 - 546.25 0.3847 times
Thu 17 April 2025 517.90 (3.52%) 511.15 510.15 - 523.00 0.2263 times
Fri 11 April 2025 500.30 (-1.61%) 502.75 474.00 - 506.35 0.5217 times
Fri 04 April 2025 508.50 (7.7%) 492.90 491.25 - 532.15 3.1617 times
Fri 28 March 2025 472.15 (1.43%) 465.55 456.75 - 499.00 0.9884 times
Fri 21 March 2025 465.50 (12.26%) 416.85 405.40 - 497.15 1.8509 times
Thu 13 March 2025 414.65 (-9.25%) 452.15 412.30 - 462.40 0.5089 times
Fri 07 March 2025 456.90 (5.47%) 435.00 404.30 - 469.10 0.8249 times
Fri 28 February 2025 433.20 (-9.38%) 473.50 430.00 - 479.75 0.3902 times
Fri 21 February 2025 478.05 (-4.65%) 480.05 450.00 - 500.90 1.1423 times
Fri 14 February 2025 501.35 (-8.86%) 553.80 448.05 - 557.15 2.5122 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 495.63 and 567.88

Monthly Target 1440.25
Monthly Target 2478.75
Monthly Target 3512.5
Monthly Target 4551
Monthly Target 5584.75

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 24 April 2025 517.25 (9.55%) 492.90 474.00 - 546.25 0.9502 times
Fri 28 March 2025 472.15 (8.99%) 435.00 404.30 - 499.00 0.9234 times
Fri 28 February 2025 433.20 (-27.55%) 574.20 430.00 - 599.95 1.0161 times
Fri 31 January 2025 597.90 (-4.03%) 624.95 473.00 - 641.95 0.787 times
Tue 31 December 2024 623.00 (-0.06%) 623.35 607.80 - 738.65 1.2586 times
Fri 29 November 2024 623.35 (11.11%) 569.15 514.35 - 642.20 0.5639 times
Thu 31 October 2024 561.00 (-7.07%) 601.25 514.60 - 650.00 0.5038 times
Mon 30 September 2024 603.65 (-3.4%) 628.95 593.70 - 647.40 0.4619 times
Fri 30 August 2024 624.90 (1.11%) 623.25 550.00 - 723.80 1.1548 times
Wed 31 July 2024 618.05 (23.63%) 504.70 497.00 - 684.40 2.3801 times
Fri 28 June 2024 499.90 (0.51%) 520.05 411.05 - 533.60 0.7393 times

 monthly chart HblP

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 507.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 492 and price is deviating by 28 points

Upper Bollinger band is at 548 and lower is at 436, while middle bands are at 464 and 520

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HblP (517271) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HblP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HblP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.14 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 520.91
12 day DMA 510.49
20 day DMA 491.87
35 day DMA 470.95
50 day DMA 487.29
100 day DMA 546.73
150 day DMA 559.99
200 day DMA 571.1

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA519.02519.9514.47
12 day EMA507.37505.58501
20 day EMA497.59495.52491.81
35 day EMA496.55495.33493.24
50 day EMA494.18493.24491.71

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA520.91521.23515.14
12 day SMA510.49506.73500.84
20 day SMA491.87486.34480.54
35 day SMA470.95470.18468.97
50 day SMA487.29488.22488.49
100 day SMA546.73547.03547.13
150 day SMA559.99560.71561.37
200 day SMA571.1571.04570.92
Back to top | Use Dark Theme