HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 509.53 and 522.83
Daily Target 1 | 506.95 |
Daily Target 2 | 512.1 |
Daily Target 3 | 520.25 |
Daily Target 4 | 525.4 |
Daily Target 5 | 533.55 |
Daily price and volume Hbl P
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 517.25 (-2.54%) | 521.00 | 515.10 - 528.40 | 0.7018 times | Tue 22 April 2025 | 530.75 (1.44%) | 527.30 | 525.40 - 546.25 | 0.6654 times | Mon 21 April 2025 | 523.20 (1.02%) | 521.70 | 517.80 - 532.90 | 1.3349 times | Thu 17 April 2025 | 517.90 (0.48%) | 513.25 | 510.15 - 522.00 | 0.6305 times | Wed 16 April 2025 | 515.45 (-0.66%) | 518.75 | 512.95 - 522.85 | 0.3683 times | Tue 15 April 2025 | 518.85 (3.71%) | 511.15 | 511.15 - 523.00 | 0.591 times | Fri 11 April 2025 | 500.30 (4.63%) | 496.75 | 485.75 - 506.35 | 1.8571 times | Wed 09 April 2025 | 478.15 (-2.04%) | 487.45 | 474.00 - 491.00 | 0.6709 times | Tue 08 April 2025 | 488.10 (-4.01%) | 502.75 | 482.45 - 506.05 | 1.1367 times | Fri 04 April 2025 | 508.50 (-1.42%) | 520.00 | 500.70 - 530.80 | 2.0434 times | Wed 02 April 2025 | 515.80 (0.81%) | 516.90 | 508.25 - 526.25 | 3.1638 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 500.6 and 531.75
Weekly Target 1 | 495.05 |
Weekly Target 2 | 506.15 |
Weekly Target 3 | 526.2 |
Weekly Target 4 | 537.3 |
Weekly Target 5 | 557.35 |
Weekly price and volumes for Hbl P
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 517.25 (-0.13%) | 521.70 | 515.10 - 546.25 | 0.3847 times | Thu 17 April 2025 | 517.90 (3.52%) | 511.15 | 510.15 - 523.00 | 0.2263 times | Fri 11 April 2025 | 500.30 (-1.61%) | 502.75 | 474.00 - 506.35 | 0.5217 times | Fri 04 April 2025 | 508.50 (7.7%) | 492.90 | 491.25 - 532.15 | 3.1617 times | Fri 28 March 2025 | 472.15 (1.43%) | 465.55 | 456.75 - 499.00 | 0.9884 times | Fri 21 March 2025 | 465.50 (12.26%) | 416.85 | 405.40 - 497.15 | 1.8509 times | Thu 13 March 2025 | 414.65 (-9.25%) | 452.15 | 412.30 - 462.40 | 0.5089 times | Fri 07 March 2025 | 456.90 (5.47%) | 435.00 | 404.30 - 469.10 | 0.8249 times | Fri 28 February 2025 | 433.20 (-9.38%) | 473.50 | 430.00 - 479.75 | 0.3902 times | Fri 21 February 2025 | 478.05 (-4.65%) | 480.05 | 450.00 - 500.90 | 1.1423 times | Fri 14 February 2025 | 501.35 (-8.86%) | 553.80 | 448.05 - 557.15 | 2.5122 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 495.63 and 567.88
Monthly Target 1 | 440.25 |
Monthly Target 2 | 478.75 |
Monthly Target 3 | 512.5 |
Monthly Target 4 | 551 |
Monthly Target 5 | 584.75 |
Monthly price and volumes Hbl P
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 517.25 (9.55%) | 492.90 | 474.00 - 546.25 | 0.9502 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.9234 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 1.0161 times | Fri 31 January 2025 | 597.90 (-4.03%) | 624.95 | 473.00 - 641.95 | 0.787 times | Tue 31 December 2024 | 623.00 (-0.06%) | 623.35 | 607.80 - 738.65 | 1.2586 times | Fri 29 November 2024 | 623.35 (11.11%) | 569.15 | 514.35 - 642.20 | 0.5639 times | Thu 31 October 2024 | 561.00 (-7.07%) | 601.25 | 514.60 - 650.00 | 0.5038 times | Mon 30 September 2024 | 603.65 (-3.4%) | 628.95 | 593.70 - 647.40 | 0.4619 times | Fri 30 August 2024 | 624.90 (1.11%) | 623.25 | 550.00 - 723.80 | 1.1548 times | Wed 31 July 2024 | 618.05 (23.63%) | 504.70 | 497.00 - 684.40 | 2.3801 times | Fri 28 June 2024 | 499.90 (0.51%) | 520.05 | 411.05 - 533.60 | 0.7393 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 28 points
Upper Bollinger band is at 548 and lower is at 436, while middle bands are at 464 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HblP (517271) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HblP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.14 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
DMA period | DMA value |
5 day DMA | 520.91 |
12 day DMA | 510.49 |
20 day DMA | 491.87 |
35 day DMA | 470.95 |
50 day DMA | 487.29 |
100 day DMA | 546.73 |
150 day DMA | 559.99 |
200 day DMA | 571.1 |
EMA (exponential moving average) of Hbl P 517271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 519.02 | 519.9 | 514.47 |
12 day EMA | 507.37 | 505.58 | 501 |
20 day EMA | 497.59 | 495.52 | 491.81 |
35 day EMA | 496.55 | 495.33 | 493.24 |
50 day EMA | 494.18 | 493.24 | 491.71 |
SMA (simple moving average) of Hbl P 517271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 520.91 | 521.23 | 515.14 |
12 day SMA | 510.49 | 506.73 | 500.84 |
20 day SMA | 491.87 | 486.34 | 480.54 |
35 day SMA | 470.95 | 470.18 | 468.97 |
50 day SMA | 487.29 | 488.22 | 488.49 |
100 day SMA | 546.73 | 547.03 | 547.13 |
150 day SMA | 559.99 | 560.71 | 561.37 |
200 day SMA | 571.1 | 571.04 | 570.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.