Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 517273 are 365.58 and 374.43

Daily Target 1364.1
Daily Target 2367.05
Daily Target 3372.95
Daily Target 4375.9
Daily Target 5381.8

Daily price and volume S S

Date Closing Open Range Volume
Mon 09 June 2025 370.00 (-2.34%) 378.85 370.00 - 378.85 0.1571 times
Fri 06 June 2025 378.85 (2.39%) 353.55 353.55 - 378.85 0.6492 times
Thu 05 June 2025 370.00 (-0.99%) 389.95 370.00 - 389.95 1.8373 times
Wed 04 June 2025 373.70 (4.99%) 355.95 355.95 - 373.70 1.0187 times
Tue 03 June 2025 355.95 (4.69%) 325.30 325.30 - 357.00 0.8051 times
Mon 02 June 2025 340.00 (1.98%) 334.95 334.95 - 342.00 0.9008 times
Fri 30 May 2025 333.40 (-2.39%) 328.05 328.00 - 339.95 2.0533 times
Thu 29 May 2025 341.55 (-4.85%) 341.55 341.55 - 351.95 0.1043 times
Wed 28 May 2025 358.95 (-2.38%) 364.90 350.05 - 364.90 1.9379 times
Tue 27 May 2025 367.70 (-0.62%) 360.50 352.15 - 367.70 0.5363 times
Mon 26 May 2025 370.00 (-2.71%) 371.50 361.30 - 375.00 0.7339 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 365.58 and 374.43

Weekly Target 1364.1
Weekly Target 2367.05
Weekly Target 3372.95
Weekly Target 4375.9
Weekly Target 5381.8

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 09 June 2025 370.00 (-2.34%) 378.85 370.00 - 378.85 0.0458 times
Fri 06 June 2025 378.85 (13.63%) 334.95 325.30 - 389.95 1.5201 times
Fri 30 May 2025 333.40 (-12.33%) 371.50 328.00 - 375.00 1.5652 times
Fri 23 May 2025 380.30 (4.82%) 362.80 360.10 - 384.00 0.8724 times
Fri 16 May 2025 362.80 (8.93%) 333.05 333.05 - 364.35 1.0923 times
Fri 09 May 2025 333.05 (-8.65%) 360.00 316.30 - 363.70 0.7228 times
Fri 02 May 2025 364.60 (-7.73%) 397.95 364.00 - 409.00 1.306 times
Fri 25 April 2025 395.15 (6.75%) 365.00 365.00 - 409.90 1.4016 times
Thu 17 April 2025 370.15 (-3.97%) 395.00 365.00 - 403.00 0.9168 times
Fri 11 April 2025 385.45 (-2.98%) 385.00 350.05 - 402.95 0.557 times
Fri 04 April 2025 397.30 (-1.08%) 421.70 370.30 - 421.70 1.2398 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 347.65 and 412.3

Monthly Target 1297.1
Monthly Target 2333.55
Monthly Target 3361.75
Monthly Target 4398.2
Monthly Target 5426.4

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 09 June 2025 370.00 (10.98%) 334.95 325.30 - 389.95 0.2532 times
Fri 30 May 2025 333.40 (-12.98%) 383.00 316.30 - 384.00 0.7859 times
Wed 30 April 2025 383.15 (-4.61%) 421.70 350.05 - 421.70 0.7785 times
Fri 28 March 2025 401.65 (47.31%) 270.00 224.30 - 401.65 0.7143 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 1.6112 times
Fri 31 January 2025 434.10 (4.33%) 395.30 361.30 - 469.00 1.3093 times
Tue 31 December 2024 416.10 (-7.23%) 439.60 416.10 - 499.55 0.8071 times
Fri 29 November 2024 448.55 (15.1%) 409.00 343.40 - 479.40 1.0295 times
Thu 31 October 2024 389.70 (-2.58%) 400.15 374.00 - 458.60 1.1921 times
Mon 30 September 2024 400.00 (-5.9%) 433.60 351.45 - 450.90 1.5189 times
Fri 30 August 2024 425.10 (11.93%) 372.25 350.45 - 425.10 3.5703 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 363 and price is deviating by 13 points

Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 351 and 376

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.04 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 369.7
12 day DMA 361.7
20 day DMA 362.76
35 day DMA 364.66
50 day DMA 363.21
100 day DMA 354.87
150 day DMA 378.51
200 day DMA 386.38

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA368.32367.48361.79
12 day EMA363.73362.59359.63
20 day EMA361.86361359.12
35 day EMA358.25357.56356.31
50 day EMA355.22354.62353.63

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA369.7363.7354.61
12 day SMA361.7362.12361.01
20 day SMA362.76361.74359.45
35 day SMA364.66364.67364.82
50 day SMA363.21361.25359.09
100 day SMA354.87355.08355.35
150 day SMA378.51378.71378.95
200 day SMA386.38386.34386.29
Back to top | Use Dark Theme