Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 517273 are 359.1 and 387.85

Daily Target 1338.63
Daily Target 2350.82
Daily Target 3367.38333333333
Daily Target 4379.57
Daily Target 5396.13

Daily price and volume S S

Date Closing Open Range Volume
Tue 10 June 2025 363.00 (-1.89%) 355.20 355.20 - 383.95 1.5338 times
Mon 09 June 2025 370.00 (-2.34%) 378.85 370.00 - 378.85 0.1405 times
Fri 06 June 2025 378.85 (2.39%) 353.55 353.55 - 378.85 0.5808 times
Thu 05 June 2025 370.00 (-0.99%) 389.95 370.00 - 389.95 1.6436 times
Wed 04 June 2025 373.70 (4.99%) 355.95 355.95 - 373.70 0.9113 times
Tue 03 June 2025 355.95 (4.69%) 325.30 325.30 - 357.00 0.7202 times
Mon 02 June 2025 340.00 (1.98%) 334.95 334.95 - 342.00 0.8059 times
Fri 30 May 2025 333.40 (-2.39%) 328.05 328.00 - 339.95 1.8368 times
Thu 29 May 2025 341.55 (-4.85%) 341.55 341.55 - 351.95 0.0933 times
Wed 28 May 2025 358.95 (-2.38%) 364.90 350.05 - 364.90 1.7336 times
Tue 27 May 2025 367.70 (-0.62%) 360.50 352.15 - 367.70 0.4798 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 344.73 and 373.48

Weekly Target 1338.63
Weekly Target 2350.82
Weekly Target 3367.38333333333
Weekly Target 4379.57
Weekly Target 5396.13

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 10 June 2025 363.00 (-4.18%) 378.85 355.20 - 383.95 0.5199 times
Fri 06 June 2025 378.85 (13.63%) 334.95 325.30 - 389.95 1.4477 times
Fri 30 May 2025 333.40 (-12.33%) 371.50 328.00 - 375.00 1.4906 times
Fri 23 May 2025 380.30 (4.82%) 362.80 360.10 - 384.00 0.8309 times
Fri 16 May 2025 362.80 (8.93%) 333.05 333.05 - 364.35 1.0402 times
Fri 09 May 2025 333.05 (-8.65%) 360.00 316.30 - 363.70 0.6884 times
Fri 02 May 2025 364.60 (-7.73%) 397.95 364.00 - 409.00 1.2438 times
Fri 25 April 2025 395.15 (6.75%) 365.00 365.00 - 409.90 1.3348 times
Thu 17 April 2025 370.15 (-3.97%) 395.00 365.00 - 403.00 0.8732 times
Fri 11 April 2025 385.45 (-2.98%) 385.00 350.05 - 402.95 0.5305 times
Fri 04 April 2025 397.30 (-1.08%) 421.70 370.30 - 421.70 1.1807 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 344.15 and 408.8

Monthly Target 1294.77
Monthly Target 2328.88
Monthly Target 3359.41666666667
Monthly Target 4393.53
Monthly Target 5424.07

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 10 June 2025 363.00 (8.88%) 334.95 325.30 - 389.95 0.3314 times
Fri 30 May 2025 333.40 (-12.98%) 383.00 316.30 - 384.00 0.7796 times
Wed 30 April 2025 383.15 (-4.61%) 421.70 350.05 - 421.70 0.7722 times
Fri 28 March 2025 401.65 (47.31%) 270.00 224.30 - 401.65 0.7086 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 1.5982 times
Fri 31 January 2025 434.10 (4.33%) 395.30 361.30 - 469.00 1.2988 times
Tue 31 December 2024 416.10 (-7.23%) 439.60 416.10 - 499.55 0.8006 times
Fri 29 November 2024 448.55 (15.1%) 409.00 343.40 - 479.40 1.0213 times
Thu 31 October 2024 389.70 (-2.58%) 400.15 374.00 - 458.60 1.1825 times
Mon 30 September 2024 400.00 (-5.9%) 433.60 351.45 - 450.90 1.5067 times
Fri 30 August 2024 425.10 (11.93%) 372.25 350.45 - 425.10 3.5416 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 363.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 363 and price is deviating by 13 points

Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 351 and 376

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.44 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 371.11
12 day DMA 360.26
20 day DMA 362.81
35 day DMA 364.46
50 day DMA 364.76
100 day DMA 354.73
150 day DMA 378.15
200 day DMA 386.36

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA366.55368.32367.48
12 day EMA363.62363.73362.59
20 day EMA362.06361.96361.11
35 day EMA359.42359.21358.57
50 day EMA357.36357.13356.6

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA371.11369.7363.7
12 day SMA360.26361.7362.12
20 day SMA362.81362.76361.74
35 day SMA364.46364.66364.67
50 day SMA364.76363.21361.25
100 day SMA354.73354.87355.08
150 day SMA378.15378.51378.71
200 day SMA386.36386.38386.34
Back to top | Use Dark Theme