SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 365.58 and 374.43
Daily Target 1 | 364.1 |
Daily Target 2 | 367.05 |
Daily Target 3 | 372.95 |
Daily Target 4 | 375.9 |
Daily Target 5 | 381.8 |
Daily price and volume S S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 370.00 (-2.34%) | 378.85 | 370.00 - 378.85 | 0.1571 times | Fri 06 June 2025 | 378.85 (2.39%) | 353.55 | 353.55 - 378.85 | 0.6492 times | Thu 05 June 2025 | 370.00 (-0.99%) | 389.95 | 370.00 - 389.95 | 1.8373 times | Wed 04 June 2025 | 373.70 (4.99%) | 355.95 | 355.95 - 373.70 | 1.0187 times | Tue 03 June 2025 | 355.95 (4.69%) | 325.30 | 325.30 - 357.00 | 0.8051 times | Mon 02 June 2025 | 340.00 (1.98%) | 334.95 | 334.95 - 342.00 | 0.9008 times | Fri 30 May 2025 | 333.40 (-2.39%) | 328.05 | 328.00 - 339.95 | 2.0533 times | Thu 29 May 2025 | 341.55 (-4.85%) | 341.55 | 341.55 - 351.95 | 0.1043 times | Wed 28 May 2025 | 358.95 (-2.38%) | 364.90 | 350.05 - 364.90 | 1.9379 times | Tue 27 May 2025 | 367.70 (-0.62%) | 360.50 | 352.15 - 367.70 | 0.5363 times | Mon 26 May 2025 | 370.00 (-2.71%) | 371.50 | 361.30 - 375.00 | 0.7339 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 365.58 and 374.43
Weekly Target 1 | 364.1 |
Weekly Target 2 | 367.05 |
Weekly Target 3 | 372.95 |
Weekly Target 4 | 375.9 |
Weekly Target 5 | 381.8 |
Weekly price and volumes for S S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 370.00 (-2.34%) | 378.85 | 370.00 - 378.85 | 0.0458 times | Fri 06 June 2025 | 378.85 (13.63%) | 334.95 | 325.30 - 389.95 | 1.5201 times | Fri 30 May 2025 | 333.40 (-12.33%) | 371.50 | 328.00 - 375.00 | 1.5652 times | Fri 23 May 2025 | 380.30 (4.82%) | 362.80 | 360.10 - 384.00 | 0.8724 times | Fri 16 May 2025 | 362.80 (8.93%) | 333.05 | 333.05 - 364.35 | 1.0923 times | Fri 09 May 2025 | 333.05 (-8.65%) | 360.00 | 316.30 - 363.70 | 0.7228 times | Fri 02 May 2025 | 364.60 (-7.73%) | 397.95 | 364.00 - 409.00 | 1.306 times | Fri 25 April 2025 | 395.15 (6.75%) | 365.00 | 365.00 - 409.90 | 1.4016 times | Thu 17 April 2025 | 370.15 (-3.97%) | 395.00 | 365.00 - 403.00 | 0.9168 times | Fri 11 April 2025 | 385.45 (-2.98%) | 385.00 | 350.05 - 402.95 | 0.557 times | Fri 04 April 2025 | 397.30 (-1.08%) | 421.70 | 370.30 - 421.70 | 1.2398 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 347.65 and 412.3
Monthly Target 1 | 297.1 |
Monthly Target 2 | 333.55 |
Monthly Target 3 | 361.75 |
Monthly Target 4 | 398.2 |
Monthly Target 5 | 426.4 |
Monthly price and volumes S S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 370.00 (10.98%) | 334.95 | 325.30 - 389.95 | 0.2532 times | Fri 30 May 2025 | 333.40 (-12.98%) | 383.00 | 316.30 - 384.00 | 0.7859 times | Wed 30 April 2025 | 383.15 (-4.61%) | 421.70 | 350.05 - 421.70 | 0.7785 times | Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 0.7143 times | Fri 28 February 2025 | 272.65 (-37.19%) | 410.95 | 260.95 - 434.95 | 1.6112 times | Fri 31 January 2025 | 434.10 (4.33%) | 395.30 | 361.30 - 469.00 | 1.3093 times | Tue 31 December 2024 | 416.10 (-7.23%) | 439.60 | 416.10 - 499.55 | 0.8071 times | Fri 29 November 2024 | 448.55 (15.1%) | 409.00 | 343.40 - 479.40 | 1.0295 times | Thu 31 October 2024 | 389.70 (-2.58%) | 400.15 | 374.00 - 458.60 | 1.1921 times | Mon 30 September 2024 | 400.00 (-5.9%) | 433.60 | 351.45 - 450.90 | 1.5189 times | Fri 30 August 2024 | 425.10 (11.93%) | 372.25 | 350.45 - 425.10 | 3.5703 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 13 points
Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 351 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (517273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.04 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
DMA period | DMA value |
5 day DMA | 369.7 |
12 day DMA | 361.7 |
20 day DMA | 362.76 |
35 day DMA | 364.66 |
50 day DMA | 363.21 |
100 day DMA | 354.87 |
150 day DMA | 378.51 |
200 day DMA | 386.38 |
EMA (exponential moving average) of S S 517273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.32 | 367.48 | 361.79 |
12 day EMA | 363.73 | 362.59 | 359.63 |
20 day EMA | 361.86 | 361 | 359.12 |
35 day EMA | 358.25 | 357.56 | 356.31 |
50 day EMA | 355.22 | 354.62 | 353.63 |
SMA (simple moving average) of S S 517273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.7 | 363.7 | 354.61 |
12 day SMA | 361.7 | 362.12 | 361.01 |
20 day SMA | 362.76 | 361.74 | 359.45 |
35 day SMA | 364.66 | 364.67 | 364.82 |
50 day SMA | 363.21 | 361.25 | 359.09 |
100 day SMA | 354.87 | 355.08 | 355.35 |
150 day SMA | 378.51 | 378.71 | 378.95 |
200 day SMA | 386.38 | 386.34 | 386.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.