Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 517273 are 358.53 and 367.48

Daily Target 1357.03
Daily Target 2360.02
Daily Target 3365.98333333333
Daily Target 4368.97
Daily Target 5374.93

Daily price and volume S S

Date Closing Open Range Volume
Wed 11 June 2025 363.00 (0%) 371.95 363.00 - 371.95 0.3832 times
Tue 10 June 2025 363.00 (-1.89%) 355.20 355.20 - 383.95 1.7844 times
Mon 09 June 2025 370.00 (-2.34%) 378.85 370.00 - 378.85 0.1635 times
Fri 06 June 2025 378.85 (2.39%) 353.55 353.55 - 378.85 0.6757 times
Thu 05 June 2025 370.00 (-0.99%) 389.95 370.00 - 389.95 1.9121 times
Wed 04 June 2025 373.70 (4.99%) 355.95 355.95 - 373.70 1.0602 times
Tue 03 June 2025 355.95 (4.69%) 325.30 325.30 - 357.00 0.8379 times
Mon 02 June 2025 340.00 (1.98%) 334.95 334.95 - 342.00 0.9375 times
Fri 30 May 2025 333.40 (-2.39%) 328.05 328.00 - 339.95 2.1369 times
Thu 29 May 2025 341.55 (-4.85%) 341.55 341.55 - 351.95 0.1086 times
Wed 28 May 2025 358.95 (-2.38%) 364.90 350.05 - 364.90 2.0169 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 344.73 and 373.48

Weekly Target 1338.63
Weekly Target 2350.82
Weekly Target 3367.38333333333
Weekly Target 4379.57
Weekly Target 5396.13

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 11 June 2025 363.00 (-4.18%) 378.85 355.20 - 383.95 0.6159 times
Fri 06 June 2025 378.85 (13.63%) 334.95 325.30 - 389.95 1.433 times
Fri 30 May 2025 333.40 (-12.33%) 371.50 328.00 - 375.00 1.4755 times
Fri 23 May 2025 380.30 (4.82%) 362.80 360.10 - 384.00 0.8225 times
Fri 16 May 2025 362.80 (8.93%) 333.05 333.05 - 364.35 1.0297 times
Fri 09 May 2025 333.05 (-8.65%) 360.00 316.30 - 363.70 0.6814 times
Fri 02 May 2025 364.60 (-7.73%) 397.95 364.00 - 409.00 1.2312 times
Fri 25 April 2025 395.15 (6.75%) 365.00 365.00 - 409.90 1.3213 times
Thu 17 April 2025 370.15 (-3.97%) 395.00 365.00 - 403.00 0.8643 times
Fri 11 April 2025 385.45 (-2.98%) 385.00 350.05 - 402.95 0.5251 times
Fri 04 April 2025 397.30 (-1.08%) 421.70 370.30 - 421.70 1.1687 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 344.15 and 408.8

Monthly Target 1294.77
Monthly Target 2328.88
Monthly Target 3359.41666666667
Monthly Target 4393.53
Monthly Target 5424.07

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 11 June 2025 363.00 (8.88%) 334.95 325.30 - 389.95 0.3481 times
Fri 30 May 2025 333.40 (-12.98%) 383.00 316.30 - 384.00 0.7783 times
Wed 30 April 2025 383.15 (-4.61%) 421.70 350.05 - 421.70 0.7709 times
Fri 28 March 2025 401.65 (47.31%) 270.00 224.30 - 401.65 0.7074 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 1.5955 times
Fri 31 January 2025 434.10 (4.33%) 395.30 361.30 - 469.00 1.2965 times
Tue 31 December 2024 416.10 (-7.23%) 439.60 416.10 - 499.55 0.7992 times
Fri 29 November 2024 448.55 (15.1%) 409.00 343.40 - 479.40 1.0195 times
Thu 31 October 2024 389.70 (-2.58%) 400.15 374.00 - 458.60 1.1805 times
Mon 30 September 2024 400.00 (-5.9%) 433.60 351.45 - 450.90 1.5041 times
Fri 30 August 2024 425.10 (11.93%) 372.25 350.45 - 425.10 3.5356 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 363.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 363 and price is deviating by 13 points

Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 351 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (517273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.35 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 368.97
12 day DMA 359.68
20 day DMA 362.92
35 day DMA 363.92
50 day DMA 366.02
100 day DMA 354.4
150 day DMA 377.83
200 day DMA 386.32

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA365.37366.55368.32
12 day EMA363.52363.62363.73
20 day EMA362.23362.15362.06
35 day EMA360.5360.35360.19
50 day EMA359.02358.86358.69

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA368.97371.11369.7
12 day SMA359.68360.26361.7
20 day SMA362.92362.81362.76
35 day SMA363.92364.46364.66
50 day SMA366.02364.76363.21
100 day SMA354.4354.73354.87
150 day SMA377.83378.15378.51
200 day SMA386.32386.36386.38
Back to top | Use Dark Theme