SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 359.1 and 387.85
Daily Target 1 | 338.63 |
Daily Target 2 | 350.82 |
Daily Target 3 | 367.38333333333 |
Daily Target 4 | 379.57 |
Daily Target 5 | 396.13 |
Daily price and volume S S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 363.00 (-1.89%) | 355.20 | 355.20 - 383.95 | 1.5338 times | Mon 09 June 2025 | 370.00 (-2.34%) | 378.85 | 370.00 - 378.85 | 0.1405 times | Fri 06 June 2025 | 378.85 (2.39%) | 353.55 | 353.55 - 378.85 | 0.5808 times | Thu 05 June 2025 | 370.00 (-0.99%) | 389.95 | 370.00 - 389.95 | 1.6436 times | Wed 04 June 2025 | 373.70 (4.99%) | 355.95 | 355.95 - 373.70 | 0.9113 times | Tue 03 June 2025 | 355.95 (4.69%) | 325.30 | 325.30 - 357.00 | 0.7202 times | Mon 02 June 2025 | 340.00 (1.98%) | 334.95 | 334.95 - 342.00 | 0.8059 times | Fri 30 May 2025 | 333.40 (-2.39%) | 328.05 | 328.00 - 339.95 | 1.8368 times | Thu 29 May 2025 | 341.55 (-4.85%) | 341.55 | 341.55 - 351.95 | 0.0933 times | Wed 28 May 2025 | 358.95 (-2.38%) | 364.90 | 350.05 - 364.90 | 1.7336 times | Tue 27 May 2025 | 367.70 (-0.62%) | 360.50 | 352.15 - 367.70 | 0.4798 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 344.73 and 373.48
Weekly Target 1 | 338.63 |
Weekly Target 2 | 350.82 |
Weekly Target 3 | 367.38333333333 |
Weekly Target 4 | 379.57 |
Weekly Target 5 | 396.13 |
Weekly price and volumes for S S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 363.00 (-4.18%) | 378.85 | 355.20 - 383.95 | 0.5199 times | Fri 06 June 2025 | 378.85 (13.63%) | 334.95 | 325.30 - 389.95 | 1.4477 times | Fri 30 May 2025 | 333.40 (-12.33%) | 371.50 | 328.00 - 375.00 | 1.4906 times | Fri 23 May 2025 | 380.30 (4.82%) | 362.80 | 360.10 - 384.00 | 0.8309 times | Fri 16 May 2025 | 362.80 (8.93%) | 333.05 | 333.05 - 364.35 | 1.0402 times | Fri 09 May 2025 | 333.05 (-8.65%) | 360.00 | 316.30 - 363.70 | 0.6884 times | Fri 02 May 2025 | 364.60 (-7.73%) | 397.95 | 364.00 - 409.00 | 1.2438 times | Fri 25 April 2025 | 395.15 (6.75%) | 365.00 | 365.00 - 409.90 | 1.3348 times | Thu 17 April 2025 | 370.15 (-3.97%) | 395.00 | 365.00 - 403.00 | 0.8732 times | Fri 11 April 2025 | 385.45 (-2.98%) | 385.00 | 350.05 - 402.95 | 0.5305 times | Fri 04 April 2025 | 397.30 (-1.08%) | 421.70 | 370.30 - 421.70 | 1.1807 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 344.15 and 408.8
Monthly Target 1 | 294.77 |
Monthly Target 2 | 328.88 |
Monthly Target 3 | 359.41666666667 |
Monthly Target 4 | 393.53 |
Monthly Target 5 | 424.07 |
Monthly price and volumes S S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 363.00 (8.88%) | 334.95 | 325.30 - 389.95 | 0.3314 times | Fri 30 May 2025 | 333.40 (-12.98%) | 383.00 | 316.30 - 384.00 | 0.7796 times | Wed 30 April 2025 | 383.15 (-4.61%) | 421.70 | 350.05 - 421.70 | 0.7722 times | Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 0.7086 times | Fri 28 February 2025 | 272.65 (-37.19%) | 410.95 | 260.95 - 434.95 | 1.5982 times | Fri 31 January 2025 | 434.10 (4.33%) | 395.30 | 361.30 - 469.00 | 1.2988 times | Tue 31 December 2024 | 416.10 (-7.23%) | 439.60 | 416.10 - 499.55 | 0.8006 times | Fri 29 November 2024 | 448.55 (15.1%) | 409.00 | 343.40 - 479.40 | 1.0213 times | Thu 31 October 2024 | 389.70 (-2.58%) | 400.15 | 374.00 - 458.60 | 1.1825 times | Mon 30 September 2024 | 400.00 (-5.9%) | 433.60 | 351.45 - 450.90 | 1.5067 times | Fri 30 August 2024 | 425.10 (11.93%) | 372.25 | 350.45 - 425.10 | 3.5416 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 517273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 13 points
Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 351 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (517273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.44 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
DMA period | DMA value |
5 day DMA | 371.11 |
12 day DMA | 360.26 |
20 day DMA | 362.81 |
35 day DMA | 364.46 |
50 day DMA | 364.76 |
100 day DMA | 354.73 |
150 day DMA | 378.15 |
200 day DMA | 386.36 |
EMA (exponential moving average) of S S 517273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.55 | 368.32 | 367.48 |
12 day EMA | 363.62 | 363.73 | 362.59 |
20 day EMA | 362.06 | 361.96 | 361.11 |
35 day EMA | 359.42 | 359.21 | 358.57 |
50 day EMA | 357.36 | 357.13 | 356.6 |
SMA (simple moving average) of S S 517273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.11 | 369.7 | 363.7 |
12 day SMA | 360.26 | 361.7 | 362.12 |
20 day SMA | 362.81 | 362.76 | 361.74 |
35 day SMA | 364.46 | 364.66 | 364.67 |
50 day SMA | 364.76 | 363.21 | 361.25 |
100 day SMA | 354.73 | 354.87 | 355.08 |
150 day SMA | 378.15 | 378.51 | 378.71 |
200 day SMA | 386.36 | 386.38 | 386.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.