SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 373.2 and 376.75
| Daily Target 1 | 372.6 |
| Daily Target 2 | 373.8 |
| Daily Target 3 | 376.15 |
| Daily Target 4 | 377.35 |
| Daily Target 5 | 379.7 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 375.00 (3.31%) | 378.50 | 374.95 - 378.50 | 0.6541 times | Wed 11 June 2025 | 363.00 (0%) | 371.95 | 363.00 - 371.95 | 0.3621 times | Tue 10 June 2025 | 363.00 (-1.89%) | 355.20 | 355.20 - 383.95 | 1.686 times | Mon 09 June 2025 | 370.00 (-2.34%) | 378.85 | 370.00 - 378.85 | 0.1545 times | Fri 06 June 2025 | 378.85 (2.39%) | 353.55 | 353.55 - 378.85 | 0.6384 times | Thu 05 June 2025 | 370.00 (-0.99%) | 389.95 | 370.00 - 389.95 | 1.8067 times | Wed 04 June 2025 | 373.70 (4.99%) | 355.95 | 355.95 - 373.70 | 1.0017 times | Tue 03 June 2025 | 355.95 (4.69%) | 325.30 | 325.30 - 357.00 | 0.7917 times | Mon 02 June 2025 | 340.00 (1.98%) | 334.95 | 334.95 - 342.00 | 0.8858 times | Fri 30 May 2025 | 333.40 (-2.39%) | 328.05 | 328.00 - 339.95 | 2.0191 times | Thu 29 May 2025 | 341.55 (-4.85%) | 341.55 | 341.55 - 351.95 | 0.1026 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 350.73 and 379.48
| Weekly Target 1 | 342.63 |
| Weekly Target 2 | 358.82 |
| Weekly Target 3 | 371.38333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 400.13 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 375.00 (-1.02%) | 378.85 | 355.20 - 383.95 | 0.7845 times | Fri 06 June 2025 | 378.85 (13.63%) | 334.95 | 325.30 - 389.95 | 1.4073 times | Fri 30 May 2025 | 333.40 (-12.33%) | 371.50 | 328.00 - 375.00 | 1.449 times | Fri 23 May 2025 | 380.30 (4.82%) | 362.80 | 360.10 - 384.00 | 0.8077 times | Fri 16 May 2025 | 362.80 (8.93%) | 333.05 | 333.05 - 364.35 | 1.0112 times | Fri 09 May 2025 | 333.05 (-8.65%) | 360.00 | 316.30 - 363.70 | 0.6692 times | Fri 02 May 2025 | 364.60 (-7.73%) | 397.95 | 364.00 - 409.00 | 1.2091 times | Fri 25 April 2025 | 395.15 (6.75%) | 365.00 | 365.00 - 409.90 | 1.2976 times | Thu 17 April 2025 | 370.15 (-3.97%) | 395.00 | 365.00 - 403.00 | 0.8488 times | Fri 11 April 2025 | 385.45 (-2.98%) | 385.00 | 350.05 - 402.95 | 0.5157 times | Fri 04 April 2025 | 397.30 (-1.08%) | 421.70 | 370.30 - 421.70 | 1.1478 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 350.15 and 414.8
| Monthly Target 1 | 298.77 |
| Monthly Target 2 | 336.88 |
| Monthly Target 3 | 363.41666666667 |
| Monthly Target 4 | 401.53 |
| Monthly Target 5 | 428.07 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 375.00 (12.48%) | 334.95 | 325.30 - 389.95 | 0.378 times | Fri 30 May 2025 | 333.40 (-12.98%) | 383.00 | 316.30 - 384.00 | 0.7758 times | Wed 30 April 2025 | 383.15 (-4.61%) | 421.70 | 350.05 - 421.70 | 0.7685 times | Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 0.7052 times | Fri 28 February 2025 | 272.65 (-37.19%) | 410.95 | 260.95 - 434.95 | 1.5906 times | Fri 31 January 2025 | 434.10 (4.33%) | 395.30 | 361.30 - 469.00 | 1.2925 times | Tue 31 December 2024 | 416.10 (-7.23%) | 439.60 | 416.10 - 499.55 | 0.7968 times | Fri 29 November 2024 | 448.55 (15.1%) | 409.00 | 343.40 - 479.40 | 1.0163 times | Thu 31 October 2024 | 389.70 (-2.58%) | 400.15 | 374.00 - 458.60 | 1.1768 times | Mon 30 September 2024 | 400.00 (-5.9%) | 433.60 | 351.45 - 450.90 | 1.4995 times | Fri 30 August 2024 | 425.10 (11.93%) | 372.25 | 350.45 - 425.10 | 3.5246 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 389 and lower is at 340, while middle bands are at 352 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (517273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.67 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 369.97 |
| 12 day DMA | 360.28 |
| 20 day DMA | 363.97 |
| 35 day DMA | 363.49 |
| 50 day DMA | 367.22 |
| 100 day DMA | 354.01 |
| 150 day DMA | 377.72 |
| 200 day DMA | 386.3 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.58 | 365.37 | 366.55 |
| 12 day EMA | 365.29 | 363.52 | 363.62 |
| 20 day EMA | 363.52 | 362.31 | 362.24 |
| 35 day EMA | 362.19 | 361.44 | 361.35 |
| 50 day EMA | 361.04 | 360.47 | 360.37 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.97 | 368.97 | 371.11 |
| 12 day SMA | 360.28 | 359.68 | 360.26 |
| 20 day SMA | 363.97 | 362.92 | 362.81 |
| 35 day SMA | 363.49 | 363.92 | 364.46 |
| 50 day SMA | 367.22 | 366.02 | 364.76 |
| 100 day SMA | 354.01 | 354.4 | 354.73 |
| 150 day SMA | 377.72 | 377.83 | 378.15 |
| 200 day SMA | 386.3 | 386.32 | 386.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.