Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 106.14 and 113.69
| Daily Target 1 | 100.47 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 108.02333333333 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 115.57 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.02 (1.84%) | 107.51 | 104.25 - 111.80 | 2.5097 times | Mon 21 April 2025 | 106.07 (10.65%) | 95.86 | 95.86 - 111.00 | 3.6814 times | Thu 17 April 2025 | 95.86 (3.33%) | 89.50 | 89.50 - 96.50 | 1.259 times | Wed 16 April 2025 | 92.77 (0.96%) | 94.20 | 86.20 - 94.20 | 0.1911 times | Tue 15 April 2025 | 91.89 (3.25%) | 91.21 | 88.16 - 93.89 | 0.1562 times | Fri 11 April 2025 | 89.00 (-0.65%) | 90.51 | 86.50 - 94.00 | 0.2571 times | Wed 09 April 2025 | 89.58 (-0.86%) | 86.00 | 86.00 - 91.89 | 0.3206 times | Tue 08 April 2025 | 90.36 (-0.37%) | 89.69 | 84.00 - 91.90 | 0.4554 times | Fri 04 April 2025 | 90.70 (3.23%) | 95.80 | 89.00 - 95.80 | 0.3202 times | Wed 02 April 2025 | 87.86 (3.36%) | 84.05 | 84.00 - 89.00 | 0.8491 times | Tue 01 April 2025 | 85.00 (0.2%) | 85.00 | 84.01 - 89.00 | 0.4729 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 101.94 and 117.88
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 105.22666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.02 (12.69%) | 95.86 | 95.86 - 111.80 | 2.8814 times | Thu 17 April 2025 | 95.86 (7.71%) | 91.21 | 86.20 - 96.50 | 0.7476 times | Fri 11 April 2025 | 89.00 (-1.87%) | 89.69 | 84.00 - 94.00 | 0.4808 times | Fri 04 April 2025 | 90.70 (6.92%) | 85.00 | 84.00 - 95.80 | 0.7643 times | Fri 28 March 2025 | 84.83 (-5.12%) | 95.00 | 80.00 - 97.50 | 1.9641 times | Fri 21 March 2025 | 89.41 (8.93%) | 84.38 | 76.50 - 91.49 | 0.7167 times | Thu 13 March 2025 | 82.08 (-7.36%) | 91.98 | 79.00 - 91.98 | 0.1814 times | Fri 07 March 2025 | 88.60 (17.18%) | 80.00 | 71.98 - 91.45 | 1.3734 times | Fri 28 February 2025 | 75.61 (-9.48%) | 83.05 | 74.00 - 86.90 | 0.4429 times | Fri 21 February 2025 | 83.53 (7.05%) | 77.50 | 71.92 - 88.00 | 0.4473 times | Fri 14 February 2025 | 78.03 (-17.45%) | 97.89 | 78.03 - 97.89 | 0.64 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 96.01 and 123.81
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 101.27333333333 |
| Monthly Target 4 | 118.55 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.02 (27.34%) | 85.00 | 84.00 - 111.80 | 0.9276 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 0.8061 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.3943 times | Fri 31 January 2025 | 95.34 (0.01%) | 99.50 | 80.00 - 102.80 | 0.53 times | Tue 31 December 2024 | 95.33 (2.95%) | 92.25 | 89.25 - 105.00 | 0.4983 times | Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.4384 times | Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 0.9251 times | Mon 30 September 2024 | 138.91 (46.07%) | 93.25 | 93.25 - 146.00 | 4.0635 times | Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.4673 times | Wed 31 July 2024 | 109.80 (6.57%) | 104.00 | 92.90 - 110.50 | 0.9493 times | Fri 28 June 2024 | 103.03 (24.57%) | 84.50 | 77.00 - 126.50 | 4.944 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.33
BullKhan value: 76 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 81 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujaratpoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 92.66 |
| 20 day DMA | 88.61 |
| 35 day DMA | 85.61 |
| 50 day DMA | 86.43 |
| 100 day DMA | 90.03 |
| 150 day DMA | 96.56 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 97.01 | 92.48 |
| 12 day EMA | 94.55 | 92.1 | 89.56 |
| 20 day EMA | 91.34 | 89.58 | 87.85 |
| 35 day EMA | 89.14 | 88.03 | 86.97 |
| 50 day EMA | 87.9 | 87.08 | 86.31 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 95.12 | 91.82 |
| 12 day SMA | 92.66 | 90.41 | 88.31 |
| 20 day SMA | 88.61 | 87.31 | 86.26 |
| 35 day SMA | 85.61 | 84.86 | 83.95 |
| 50 day SMA | 86.43 | 86.02 | 85.56 |
| 100 day SMA | 90.03 | 89.87 | 89.74 |
| 150 day SMA | 96.56 | 96.46 | 96.39 |
| 200 day SMA | 97.68 | 97.66 | 97.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.