GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 196 and 198.25
| Daily Target 1 | 195.4 |
| Daily Target 2 | 196.6 |
| Daily Target 3 | 197.65 |
| Daily Target 4 | 198.85 |
| Daily Target 5 | 199.9 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 197.80 (0.15%) | 197.95 | 196.45 - 198.70 | 1.0318 times | Thu 05 June 2025 | 197.50 (1.1%) | 197.95 | 196.80 - 200.00 | 1.0011 times | Wed 04 June 2025 | 195.35 (-0.56%) | 202.00 | 194.50 - 202.00 | 0.8627 times | Tue 03 June 2025 | 196.45 (0.23%) | 198.25 | 195.50 - 201.55 | 1.1404 times | Mon 02 June 2025 | 196.00 (0.23%) | 194.25 | 194.25 - 198.65 | 0.6246 times | Fri 30 May 2025 | 195.55 (-0.58%) | 197.45 | 193.55 - 198.40 | 0.8848 times | Thu 29 May 2025 | 196.70 (-1.13%) | 199.05 | 195.75 - 199.65 | 0.8267 times | Wed 28 May 2025 | 198.95 (-1%) | 201.90 | 198.05 - 202.05 | 1.4873 times | Tue 27 May 2025 | 200.95 (-1.16%) | 204.20 | 199.75 - 205.10 | 1.0226 times | Mon 26 May 2025 | 203.30 (0.25%) | 210.00 | 201.90 - 210.00 | 1.1179 times | Fri 23 May 2025 | 202.80 (5.63%) | 192.50 | 192.50 - 206.50 | 9.0877 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 196.03 and 203.78
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 198.01666666667 |
| Weekly Target 4 | 201.78 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 197.80 (1.15%) | 194.25 | 194.25 - 202.00 | 0.9885 times | Fri 30 May 2025 | 195.55 (-3.57%) | 210.00 | 193.55 - 210.00 | 1.1325 times | Fri 23 May 2025 | 202.80 (3.44%) | 198.05 | 190.00 - 206.50 | 2.4794 times | Fri 16 May 2025 | 196.05 (13.49%) | 179.90 | 179.90 - 197.45 | 0.5677 times | Fri 09 May 2025 | 172.75 (-4.82%) | 180.65 | 169.30 - 183.75 | 0.8589 times | Fri 02 May 2025 | 181.50 (-3.35%) | 185.10 | 180.50 - 192.35 | 0.6994 times | Fri 25 April 2025 | 187.80 (-1.49%) | 193.40 | 183.65 - 205.25 | 0.8976 times | Thu 17 April 2025 | 190.65 (8.14%) | 179.90 | 179.75 - 193.75 | 1.0553 times | Fri 11 April 2025 | 176.30 (-2.38%) | 174.60 | 170.90 - 179.50 | 0.5683 times | Fri 04 April 2025 | 180.60 (0.22%) | 181.95 | 172.65 - 188.70 | 0.7524 times | Fri 28 March 2025 | 180.20 (2.68%) | 176.05 | 175.85 - 184.85 | 1.653 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 196.03 and 203.78
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 201.78 |
| Monthly Target 5 | 205.77 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 197.80 (1.15%) | 194.25 | 194.25 - 202.00 | 0.1791 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9297 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7027 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.1796 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5524 times | Fri 31 January 2025 | 196.05 (-14.01%) | 227.45 | 173.40 - 245.20 | 1.2616 times | Tue 31 December 2024 | 228.00 (7.73%) | 212.05 | 208.50 - 268.25 | 2.7026 times | Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.5084 times | Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.8624 times | Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 1.1215 times | Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 2.0288 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 192 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 197.78 |
| 20 day DMA | 195.47 |
| 35 day DMA | 191.18 |
| 50 day DMA | 187.03 |
| 100 day DMA | 186.86 |
| 150 day DMA | 196.98 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 196.7 | 196.3 |
| 12 day EMA | 196.29 | 196.02 | 195.75 |
| 20 day EMA | 194.41 | 194.05 | 193.69 |
| 35 day EMA | 190.65 | 190.23 | 189.8 |
| 50 day EMA | 186.04 | 185.56 | 185.07 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 196.17 | 196.01 |
| 12 day SMA | 197.78 | 197.4 | 197.09 |
| 20 day SMA | 195.47 | 194.22 | 193.12 |
| 35 day SMA | 191.18 | 190.79 | 190.18 |
| 50 day SMA | 187.03 | 186.28 | 185.56 |
| 100 day SMA | 186.86 | 187.24 | 187.57 |
| 150 day SMA | 196.98 | 197.11 | 197.28 |
| 200 day SMA | 204.69 | 204.82 | 204.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.