Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 135.6 and 138.75

Daily Target 1133.37
Daily Target 2134.68
Daily Target 3136.51666666667
Daily Target 4137.83
Daily Target 5139.67

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Thu 24 April 2025 136.00 (2.03%) 135.85 135.20 - 138.35 5.376 times
Tue 22 April 2025 133.30 (0.6%) 132.85 131.50 - 135.20 0.137 times
Mon 21 April 2025 132.50 (2.2%) 131.15 128.85 - 132.90 0.1871 times
Thu 17 April 2025 129.65 (1.01%) 128.25 126.80 - 129.85 0.4114 times
Wed 16 April 2025 128.35 (0.47%) 127.85 126.85 - 129.60 0.4375 times
Tue 15 April 2025 127.75 (8.17%) 127.05 124.95 - 129.90 0.9179 times
Fri 11 April 2025 118.10 (4.42%) 119.60 115.55 - 119.60 0.6394 times
Wed 09 April 2025 113.10 (-1.65%) 115.00 112.00 - 115.70 0.1508 times
Tue 08 April 2025 115.00 (-3.52%) 115.15 113.00 - 120.05 0.7234 times
Fri 04 April 2025 119.20 (-9.83%) 128.30 117.90 - 128.35 1.0194 times
Wed 02 April 2025 132.20 (0.88%) 131.00 129.20 - 132.50 0.0918 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 132.43 and 141.93

Weekly Target 1124.9
Weekly Target 2130.45
Weekly Target 3134.4
Weekly Target 4139.95
Weekly Target 5143.9

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Thu 24 April 2025 136.00 (4.9%) 131.15 128.85 - 138.35 2.6111 times
Thu 17 April 2025 129.65 (9.78%) 127.05 124.95 - 129.90 0.8093 times
Fri 11 April 2025 118.10 (-0.92%) 115.15 112.00 - 120.05 0.6934 times
Fri 04 April 2025 119.20 (-9.01%) 131.00 117.90 - 132.75 0.6509 times
Fri 28 March 2025 131.00 (-0.34%) 132.85 130.60 - 137.00 2.6814 times
Fri 21 March 2025 131.45 (7.97%) 121.95 120.10 - 132.85 0.3959 times
Thu 13 March 2025 121.75 (-4.73%) 127.80 121.40 - 129.00 0.3253 times
Fri 07 March 2025 127.80 (7.8%) 119.10 115.85 - 130.85 0.6442 times
Fri 28 February 2025 118.55 (-7.92%) 128.00 116.70 - 128.00 0.3999 times
Fri 21 February 2025 128.75 (2.06%) 126.95 121.35 - 132.40 0.7885 times
Fri 14 February 2025 126.15 (-8.69%) 138.35 121.00 - 138.35 0.9588 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 124 and 150.35

Monthly Target 1102.43
Monthly Target 2119.22
Monthly Target 3128.78333333333
Monthly Target 4145.57
Monthly Target 5155.13

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Thu 24 April 2025 136.00 (3.82%) 131.00 112.00 - 138.35 1.0056 times
Fri 28 March 2025 131.00 (10.5%) 119.10 115.85 - 137.00 0.8541 times
Fri 28 February 2025 118.55 (-16.01%) 141.40 116.70 - 142.15 1.3464 times
Fri 31 January 2025 141.15 (-9.61%) 156.05 136.05 - 161.75 0.4187 times
Tue 31 December 2024 156.15 (-3.88%) 162.95 152.50 - 174.50 0.6735 times
Fri 29 November 2024 162.45 (-10.17%) 183.90 158.85 - 189.85 0.7456 times
Thu 31 October 2024 180.85 (-14.51%) 211.60 179.75 - 215.70 0.6758 times
Mon 30 September 2024 211.55 (8.35%) 195.25 182.10 - 217.00 1.0983 times
Fri 30 August 2024 195.25 (-0.64%) 197.75 170.50 - 200.80 1.4506 times
Wed 31 July 2024 196.50 (3.26%) 193.00 181.15 - 208.90 1.7314 times
Fri 28 June 2024 190.30 (25.86%) 158.20 134.50 - 200.00 1.862 times

 monthly chart MothersonSs

Indicator Analysis of MothersonSs

Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motherson Ss 517334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motherson Ss 517334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motherson Ss 517334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.25

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MothersonSs (517334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MothersonSs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MothersonSs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MothersonSs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MothersonSs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MothersonSs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.82 and MothersonSs 517334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.

MothersonSs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 131.96
12 day DMA 126.35
20 day DMA 128.09
35 day DMA 126.27
50 day DMA 128.07
100 day DMA 142
150 day DMA 159.24
200 day DMA 167.89

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93129.89128.18
12 day EMA128.89127.6126.56
20 day EMA128.08127.25126.61
35 day EMA128.67128.24127.94
50 day EMA129.44129.17129

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA131.96130.31127.27
12 day SMA126.35125.93126.08
20 day SMA128.09127.34126.76
35 day SMA126.27126.15126.01
50 day SMA128.07128.12128.28
100 day SMA142142.29142.61
150 day SMA159.24159.62160.02
200 day SMA167.89168.18168.45
Back to top | Use Dark Theme