MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 224.18 and 251.03
| Daily Target 1 | 204.23 |
| Daily Target 2 | 217.27 |
| Daily Target 3 | 231.08333333333 |
| Daily Target 4 | 244.12 |
| Daily Target 5 | 257.93 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.30 (27.06%) | 218.05 | 218.05 - 244.90 | 6.8755 times | Tue 22 April 2025 | 181.25 (0.44%) | 183.90 | 179.30 - 184.40 | 0.164 times | Mon 21 April 2025 | 180.45 (0.84%) | 162.00 | 162.00 - 184.95 | 0.207 times | Thu 17 April 2025 | 178.95 (-0.89%) | 180.40 | 176.05 - 181.45 | 0.515 times | Wed 16 April 2025 | 180.55 (3.41%) | 178.80 | 176.10 - 181.55 | 0.3426 times | Tue 15 April 2025 | 174.60 (6.04%) | 169.20 | 168.20 - 176.30 | 0.0799 times | Fri 11 April 2025 | 164.65 (3.33%) | 185.00 | 163.15 - 185.00 | 0.1165 times | Wed 09 April 2025 | 159.35 (-2.09%) | 160.10 | 141.00 - 161.60 | 0.2371 times | Tue 08 April 2025 | 162.75 (-2.4%) | 188.00 | 159.60 - 188.00 | 0.2527 times | Fri 04 April 2025 | 166.75 (-3.95%) | 174.00 | 165.35 - 175.30 | 1.2098 times | Wed 02 April 2025 | 173.60 (-1.62%) | 176.70 | 170.90 - 177.15 | 0.37 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 196.15 and 279.05
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 212.4 |
| Weekly Target 4 | 262.8 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.30 (28.7%) | 162.00 | 162.00 - 244.90 | 2.1129 times | Thu 17 April 2025 | 178.95 (8.69%) | 169.20 | 168.20 - 181.55 | 0.2734 times | Fri 11 April 2025 | 164.65 (-1.26%) | 188.00 | 141.00 - 188.00 | 0.1768 times | Fri 04 April 2025 | 166.75 (0.18%) | 160.15 | 160.15 - 177.15 | 0.5786 times | Fri 28 March 2025 | 166.45 (-8.54%) | 188.95 | 165.65 - 194.55 | 1.7691 times | Fri 21 March 2025 | 182.00 (8.59%) | 168.00 | 156.55 - 195.95 | 2.338 times | Thu 13 March 2025 | 167.60 (-18.94%) | 207.05 | 167.00 - 212.95 | 0.8143 times | Fri 07 March 2025 | 206.75 (14.23%) | 182.00 | 168.35 - 235.00 | 0.7753 times | Fri 28 February 2025 | 181.00 (-10.99%) | 200.00 | 180.00 - 220.00 | 0.2971 times | Fri 21 February 2025 | 203.35 (0.22%) | 192.60 | 185.20 - 213.60 | 0.8646 times | Fri 14 February 2025 | 202.90 (-18.63%) | 249.65 | 199.90 - 252.30 | 1.208 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 185.65 and 289.55
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 269.8 |
| Monthly Target 5 | 309.3 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.30 (38.36%) | 160.15 | 141.00 - 244.90 | 0.4755 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 0.8622 times | Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.475 times | Fri 31 January 2025 | 226.45 (-23.41%) | 292.00 | 209.40 - 303.00 | 0.4058 times | Tue 31 December 2024 | 295.65 (1.41%) | 279.00 | 279.00 - 320.10 | 0.9384 times | Fri 29 November 2024 | 291.55 (-2.08%) | 299.00 | 221.00 - 334.90 | 0.9102 times | Thu 31 October 2024 | 297.75 (0.25%) | 292.00 | 234.95 - 297.75 | 0.3083 times | Mon 30 September 2024 | 297.00 (-21.93%) | 380.00 | 286.20 - 440.00 | 0.3504 times | Fri 30 August 2024 | 380.45 (-13.74%) | 460.25 | 351.70 - 460.25 | 1.1623 times | Wed 31 July 2024 | 441.05 (42.25%) | 303.85 | 303.55 - 460.00 | 4.112 times | Fri 28 June 2024 | 310.05 (18.36%) | 280.00 | 229.65 - 320.65 | 1.862 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindteck I 517344 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mindteck I 517344 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mindteck I 517344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.93
Tomorrow's movement Prediction of Mindteck I 517344 looks bullish. It has broken an important Moving average of 182.18 with high volumes
BullKhan value: 130 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 150, while middle bands are at 164 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 190.3 |
| 12 day DMA | 177.47 |
| 20 day DMA | 177.58 |
| 35 day DMA | 181.48 |
| 50 day DMA | 192.79 |
| 100 day DMA | 235.72 |
| 150 day DMA | 257.5 |
| 200 day DMA | 287.2 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.51 | 178.12 | 176.56 |
| 12 day EMA | 183.95 | 175.52 | 174.48 |
| 20 day EMA | 182.16 | 177.09 | 176.65 |
| 35 day EMA | 187.66 | 185.15 | 185.38 |
| 50 day EMA | 195.25 | 193.82 | 194.33 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.3 | 179.16 | 175.84 |
| 12 day SMA | 177.47 | 172.15 | 171.15 |
| 20 day SMA | 177.58 | 174.06 | 173.37 |
| 35 day SMA | 181.48 | 180.59 | 181.01 |
| 50 day SMA | 192.79 | 192.69 | 193.45 |
| 100 day SMA | 235.72 | 235.81 | 236.4 |
| 150 day SMA | 257.5 | 258.47 | 259.81 |
| 200 day SMA | 287.2 | 287.55 | 288.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.