Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong Daily Stock price targets for Havellsindia 517354 are 1577.35 and 1612.95

Daily Target 11568.32
Daily Target 21586.38
Daily Target 31603.9166666667
Daily Target 41621.98
Daily Target 51639.52

Daily price and volume Havellsindia

Date Closing Open Range Volume
Thu 24 April 2025 1604.45 (-3.62%) 1620.00 1585.85 - 1621.45 0.8666 times
Tue 22 April 2025 1664.75 (1.03%) 1667.25 1644.70 - 1673.20 0.6681 times
Mon 21 April 2025 1647.80 (0.54%) 1638.90 1631.20 - 1661.50 0.9017 times
Thu 17 April 2025 1638.90 (1.55%) 1613.90 1609.75 - 1646.75 2.902 times
Wed 16 April 2025 1613.90 (2.64%) 1589.95 1564.50 - 1625.00 0.6885 times
Tue 15 April 2025 1572.35 (2.64%) 1530.60 1499.20 - 1576.00 1.6041 times
Fri 11 April 2025 1531.90 (4.15%) 1470.80 1462.00 - 1537.15 0.6236 times
Wed 09 April 2025 1470.80 (0.52%) 1469.20 1450.90 - 1478.05 0.4376 times
Tue 08 April 2025 1463.20 (-0.43%) 1466.00 1448.05 - 1475.60 0.9564 times
Fri 04 April 2025 1469.50 (-2.71%) 1515.00 1457.05 - 1515.00 0.3513 times
Wed 02 April 2025 1510.50 (0.54%) 1518.40 1484.55 - 1518.40 0.2477 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1551.48 and 1638.83

Weekly Target 11533.82
Weekly Target 21569.13
Weekly Target 31621.1666666667
Weekly Target 41656.48
Weekly Target 51708.52

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Thu 24 April 2025 1604.45 (-2.1%) 1638.90 1585.85 - 1673.20 1.0606 times
Thu 17 April 2025 1638.90 (6.98%) 1530.60 1499.20 - 1646.75 2.2614 times
Fri 11 April 2025 1531.90 (4.25%) 1466.00 1448.05 - 1537.15 0.8784 times
Fri 04 April 2025 1469.50 (-3.81%) 1527.90 1457.05 - 1527.90 0.4486 times
Fri 28 March 2025 1527.65 (3.14%) 1492.95 1469.40 - 1543.05 0.8946 times
Fri 21 March 2025 1481.15 (1.55%) 1440.50 1435.45 - 1567.90 1.0745 times
Thu 13 March 2025 1458.50 (-0.13%) 1467.20 1449.80 - 1498.75 0.316 times
Fri 07 March 2025 1460.40 (2.7%) 1433.95 1380.55 - 1478.75 0.7354 times
Fri 28 February 2025 1422.05 (-6.47%) 1500.65 1402.40 - 1552.10 1.6545 times
Fri 21 February 2025 1520.35 (1.38%) 1481.05 1472.35 - 1545.25 0.676 times
Fri 14 February 2025 1499.70 (-7.14%) 1629.95 1491.45 - 1629.95 0.7079 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1526.25 and 1751.4

Monthly Target 11350.08
Monthly Target 21477.27
Monthly Target 31575.2333333333
Monthly Target 41702.42
Monthly Target 51800.38

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Thu 24 April 2025 1604.45 (5.03%) 1527.90 1448.05 - 1673.20 1.1645 times
Fri 28 March 2025 1527.65 (7.43%) 1433.95 1380.55 - 1567.90 0.7566 times
Fri 28 February 2025 1422.05 (-9.23%) 1654.75 1402.40 - 1712.95 0.9264 times
Fri 31 January 2025 1566.65 (-6.46%) 1675.00 1482.50 - 1727.10 1.4323 times
Tue 31 December 2024 1674.90 (-2.49%) 1737.95 1632.45 - 1782.75 0.4517 times
Fri 29 November 2024 1717.75 (4.8%) 1669.25 1585.05 - 1742.55 1.5673 times
Thu 31 October 2024 1639.00 (-18.57%) 2024.95 1633.00 - 2062.75 1.185 times
Mon 30 September 2024 2012.85 (6.07%) 1928.70 1800.00 - 2104.95 0.7633 times
Fri 30 August 2024 1897.75 (2.56%) 1859.55 1740.05 - 1955.90 0.608 times
Wed 31 July 2024 1850.45 (1.61%) 1815.35 1691.00 - 1948.90 1.1449 times
Fri 28 June 2024 1821.15 (-4.6%) 1950.05 1709.15 - 1986.55 2.2291 times

 monthly chart Havellsindia

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1577.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Havellsindia 517354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 44 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1537 and price is deviating by 64 points

Upper Bollinger band is at 1664 and lower is at 1410, while middle bands are at 1474 and 1601

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.26 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1633.96
12 day DMA 1557.53
20 day DMA 1536.53
35 day DMA 1506.29
50 day DMA 1523.62
100 day DMA 1588.67
150 day DMA 1673.16
200 day DMA 1719.17

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.421623.91603.48
12 day EMA1577.911573.091556.43
20 day EMA1553.071547.661535.34
35 day EMA1540.321536.541528.99
50 day EMA1534.231531.361525.92

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.961627.541600.97
12 day SMA1557.531551.131536.86
20 day SMA1536.531529.371519.06
35 day SMA1506.291504.181499.95
50 day SMA1523.621522.441519.72
100 day SMA1588.671588.961588.49
150 day SMA1673.161674.991676.56
200 day SMA1719.171720.731721.84
Back to top | Use Dark Theme