Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1577.35 and 1612.95
Daily Target 1 | 1568.32 |
Daily Target 2 | 1586.38 |
Daily Target 3 | 1603.9166666667 |
Daily Target 4 | 1621.98 |
Daily Target 5 | 1639.52 |
Daily price and volume Havellsindia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1604.45 (-3.62%) | 1620.00 | 1585.85 - 1621.45 | 0.8666 times | Tue 22 April 2025 | 1664.75 (1.03%) | 1667.25 | 1644.70 - 1673.20 | 0.6681 times | Mon 21 April 2025 | 1647.80 (0.54%) | 1638.90 | 1631.20 - 1661.50 | 0.9017 times | Thu 17 April 2025 | 1638.90 (1.55%) | 1613.90 | 1609.75 - 1646.75 | 2.902 times | Wed 16 April 2025 | 1613.90 (2.64%) | 1589.95 | 1564.50 - 1625.00 | 0.6885 times | Tue 15 April 2025 | 1572.35 (2.64%) | 1530.60 | 1499.20 - 1576.00 | 1.6041 times | Fri 11 April 2025 | 1531.90 (4.15%) | 1470.80 | 1462.00 - 1537.15 | 0.6236 times | Wed 09 April 2025 | 1470.80 (0.52%) | 1469.20 | 1450.90 - 1478.05 | 0.4376 times | Tue 08 April 2025 | 1463.20 (-0.43%) | 1466.00 | 1448.05 - 1475.60 | 0.9564 times | Fri 04 April 2025 | 1469.50 (-2.71%) | 1515.00 | 1457.05 - 1515.00 | 0.3513 times | Wed 02 April 2025 | 1510.50 (0.54%) | 1518.40 | 1484.55 - 1518.40 | 0.2477 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1551.48 and 1638.83
Weekly Target 1 | 1533.82 |
Weekly Target 2 | 1569.13 |
Weekly Target 3 | 1621.1666666667 |
Weekly Target 4 | 1656.48 |
Weekly Target 5 | 1708.52 |
Weekly price and volumes for Havellsindia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1604.45 (-2.1%) | 1638.90 | 1585.85 - 1673.20 | 1.0606 times | Thu 17 April 2025 | 1638.90 (6.98%) | 1530.60 | 1499.20 - 1646.75 | 2.2614 times | Fri 11 April 2025 | 1531.90 (4.25%) | 1466.00 | 1448.05 - 1537.15 | 0.8784 times | Fri 04 April 2025 | 1469.50 (-3.81%) | 1527.90 | 1457.05 - 1527.90 | 0.4486 times | Fri 28 March 2025 | 1527.65 (3.14%) | 1492.95 | 1469.40 - 1543.05 | 0.8946 times | Fri 21 March 2025 | 1481.15 (1.55%) | 1440.50 | 1435.45 - 1567.90 | 1.0745 times | Thu 13 March 2025 | 1458.50 (-0.13%) | 1467.20 | 1449.80 - 1498.75 | 0.316 times | Fri 07 March 2025 | 1460.40 (2.7%) | 1433.95 | 1380.55 - 1478.75 | 0.7354 times | Fri 28 February 2025 | 1422.05 (-6.47%) | 1500.65 | 1402.40 - 1552.10 | 1.6545 times | Fri 21 February 2025 | 1520.35 (1.38%) | 1481.05 | 1472.35 - 1545.25 | 0.676 times | Fri 14 February 2025 | 1499.70 (-7.14%) | 1629.95 | 1491.45 - 1629.95 | 0.7079 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1526.25 and 1751.4
Monthly Target 1 | 1350.08 |
Monthly Target 2 | 1477.27 |
Monthly Target 3 | 1575.2333333333 |
Monthly Target 4 | 1702.42 |
Monthly Target 5 | 1800.38 |
Monthly price and volumes Havellsindia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1604.45 (5.03%) | 1527.90 | 1448.05 - 1673.20 | 1.1645 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.7566 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.9264 times | Fri 31 January 2025 | 1566.65 (-6.46%) | 1675.00 | 1482.50 - 1727.10 | 1.4323 times | Tue 31 December 2024 | 1674.90 (-2.49%) | 1737.95 | 1632.45 - 1782.75 | 0.4517 times | Fri 29 November 2024 | 1717.75 (4.8%) | 1669.25 | 1585.05 - 1742.55 | 1.5673 times | Thu 31 October 2024 | 1639.00 (-18.57%) | 2024.95 | 1633.00 - 2062.75 | 1.185 times | Mon 30 September 2024 | 2012.85 (6.07%) | 1928.70 | 1800.00 - 2104.95 | 0.7633 times | Fri 30 August 2024 | 1897.75 (2.56%) | 1859.55 | 1740.05 - 1955.90 | 0.608 times | Wed 31 July 2024 | 1850.45 (1.61%) | 1815.35 | 1691.00 - 1948.90 | 1.1449 times | Fri 28 June 2024 | 1821.15 (-4.6%) | 1950.05 | 1709.15 - 1986.55 | 2.2291 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1577.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Havellsindia 517354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 44 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1537 and price is deviating by 64 points
Upper Bollinger band is at 1664 and lower is at 1410, while middle bands are at 1474 and 1601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.26 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
DMA period | DMA value |
5 day DMA | 1633.96 |
12 day DMA | 1557.53 |
20 day DMA | 1536.53 |
35 day DMA | 1506.29 |
50 day DMA | 1523.62 |
100 day DMA | 1588.67 |
150 day DMA | 1673.16 |
200 day DMA | 1719.17 |
EMA (exponential moving average) of Havellsindia 517354
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1617.42 | 1623.9 | 1603.48 |
12 day EMA | 1577.91 | 1573.09 | 1556.43 |
20 day EMA | 1553.07 | 1547.66 | 1535.34 |
35 day EMA | 1540.32 | 1536.54 | 1528.99 |
50 day EMA | 1534.23 | 1531.36 | 1525.92 |
SMA (simple moving average) of Havellsindia 517354
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1633.96 | 1627.54 | 1600.97 |
12 day SMA | 1557.53 | 1551.13 | 1536.86 |
20 day SMA | 1536.53 | 1529.37 | 1519.06 |
35 day SMA | 1506.29 | 1504.18 | 1499.95 |
50 day SMA | 1523.62 | 1522.44 | 1519.72 |
100 day SMA | 1588.67 | 1588.96 | 1588.49 |
150 day SMA | 1673.16 | 1674.99 | 1676.56 |
200 day SMA | 1719.17 | 1720.73 | 1721.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.