SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 20.94 and 21.02
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.03 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.98 (4.95%) | 20.90 | 20.90 - 20.98 | 1.5435 times | Thu 05 June 2025 | 19.99 (-1.58%) | 21.30 | 19.30 - 21.32 | 1.4953 times | Wed 04 June 2025 | 20.31 (4.96%) | 19.86 | 18.39 - 20.31 | 1.3466 times | Tue 03 June 2025 | 19.35 (0%) | 19.35 | 18.39 - 19.35 | 0.0962 times | Mon 02 June 2025 | 19.35 (4.59%) | 18.50 | 17.66 - 19.41 | 0.8604 times | Fri 30 May 2025 | 18.50 (-4.39%) | 20.31 | 18.39 - 20.31 | 1.1768 times | Thu 29 May 2025 | 19.35 (-0.36%) | 19.42 | 18.45 - 20.39 | 2.1255 times | Wed 28 May 2025 | 19.42 (4.97%) | 19.42 | 19.33 - 19.42 | 0.5342 times | Tue 27 May 2025 | 18.50 (4.99%) | 18.40 | 18.39 - 18.50 | 0.3232 times | Mon 26 May 2025 | 17.62 (4.94%) | 17.62 | 15.96 - 17.62 | 0.4982 times | Fri 23 May 2025 | 16.79 (1.94%) | 16.47 | 16.47 - 16.79 | 0.0416 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.32 and 22.98
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.98 (13.41%) | 18.50 | 17.66 - 21.32 | 2.6027 times | Fri 30 May 2025 | 18.50 (10.18%) | 17.62 | 15.96 - 20.39 | 2.2693 times | Fri 23 May 2025 | 16.79 (-0.65%) | 16.90 | 16.15 - 16.90 | 0.2347 times | Fri 16 May 2025 | 16.90 (-2.03%) | 16.91 | 16.58 - 17.00 | 0.4055 times | Fri 09 May 2025 | 17.25 (-4.96%) | 18.51 | 17.25 - 18.51 | 0.1765 times | Fri 02 May 2025 | 18.15 (-2%) | 18.52 | 17.80 - 18.52 | 0.1234 times | Fri 25 April 2025 | 18.52 (-3.09%) | 19.16 | 18.52 - 20.06 | 0.6465 times | Thu 17 April 2025 | 19.11 (9.2%) | 18.20 | 16.80 - 19.19 | 1.2827 times | Fri 11 April 2025 | 17.50 (-3.74%) | 18.14 | 15.78 - 18.14 | 0.5867 times | Fri 04 April 2025 | 18.18 (6.75%) | 17.05 | 16.18 - 18.30 | 1.6721 times | Fri 28 March 2025 | 17.03 (-6.43%) | 18.56 | 16.25 - 18.95 | 1.2112 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.32 and 22.98
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.98 (13.41%) | 18.50 | 17.66 - 21.32 | 0.3428 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4099 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.5645 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.5609 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 0.9731 times | Fri 31 January 2025 | 26.02 (-32.66%) | 36.71 | 26.02 - 39.99 | 0.7967 times | Tue 31 December 2024 | 38.64 (-13.11%) | 42.30 | 30.10 - 46.00 | 3.9785 times | Fri 29 November 2024 | 44.47 (7.83%) | 39.25 | 39.01 - 48.50 | 1.3191 times | Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.5322 times | Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.5224 times | Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 1.1927 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.96 |
| 100 day DMA | 21.73 |
| 150 day DMA | 28.39 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.61 | 19.42 |
| 12 day EMA | 19.19 | 18.86 | 18.65 |
| 20 day EMA | 18.7 | 18.46 | 18.3 |
| 35 day EMA | 18.37 | 18.22 | 18.12 |
| 50 day EMA | 18.32 | 18.21 | 18.14 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.5 | 19.37 |
| 12 day SMA | 18.89 | 18.48 | 18.19 |
| 20 day SMA | 18.03 | 17.84 | 17.72 |
| 35 day SMA | 18.21 | 18.13 | 18.06 |
| 50 day SMA | 17.96 | 17.92 | 17.92 |
| 100 day SMA | 21.73 | 21.9 | 22.1 |
| 150 day SMA | 28.39 | 28.53 | 28.69 |
| 200 day SMA | 32.43 | 32.56 | 32.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.