Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong Daily Stock price targets for Incap 517370 are 94.03 and 97

Daily Target 192.04
Daily Target 293.05
Daily Target 395.01
Daily Target 496.02
Daily Target 597.98

Daily price and volume Incap

Date Closing Open Range Volume
Thu 24 April 2025 94.06 (-3.42%) 94.00 94.00 - 96.97 1.0678 times
Tue 22 April 2025 97.39 (3.06%) 92.61 92.61 - 102.50 2.6275 times
Mon 21 April 2025 94.50 (2.44%) 84.05 84.05 - 99.95 0.955 times
Thu 17 April 2025 92.25 (-0.22%) 92.45 91.00 - 97.78 0.6203 times
Wed 16 April 2025 92.45 (-4.19%) 95.00 90.85 - 97.50 0.9694 times
Tue 15 April 2025 96.49 (4.99%) 83.73 83.73 - 100.70 0.2531 times
Fri 11 April 2025 91.90 (6.82%) 93.99 91.90 - 93.99 0.4583 times
Wed 09 April 2025 86.03 (-6.21%) 90.00 83.33 - 92.00 0.5951 times
Tue 08 April 2025 91.73 (1.92%) 92.11 87.49 - 92.11 1.9868 times
Fri 04 April 2025 90.00 (0.22%) 93.97 87.15 - 93.97 0.4667 times
Wed 02 April 2025 89.80 (-3.6%) 97.78 89.00 - 97.78 0.9286 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 89.06 and 107.51

Weekly Target 175.09
Weekly Target 284.57
Weekly Target 393.536666666667
Weekly Target 4103.02
Weekly Target 5111.99

Weekly price and volumes for Incap

Date Closing Open Range Volume
Thu 24 April 2025 94.06 (1.96%) 84.05 84.05 - 102.50 0.9767 times
Thu 17 April 2025 92.25 (0.38%) 83.73 83.73 - 100.70 0.3871 times
Fri 11 April 2025 91.90 (2.11%) 92.11 83.33 - 93.99 0.6385 times
Fri 04 April 2025 90.00 (-7.55%) 96.00 87.15 - 97.78 0.4541 times
Fri 28 March 2025 97.35 (-3.13%) 105.00 91.05 - 105.00 0.6201 times
Fri 21 March 2025 100.50 (0.5%) 105.00 93.65 - 107.45 2.6923 times
Thu 13 March 2025 100.00 (-0.6%) 100.60 95.00 - 105.60 0.478 times
Fri 07 March 2025 100.60 (-4.64%) 106.95 99.00 - 109.85 0.9314 times
Fri 28 February 2025 105.50 (-1.21%) 112.00 103.50 - 114.80 0.6088 times
Fri 21 February 2025 106.79 (0.65%) 114.40 95.00 - 115.80 2.213 times
Fri 14 February 2025 106.10 (-9.58%) 115.50 96.01 - 123.90 7.5063 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 79.11 and 98.28

Monthly Target 174.13
Monthly Target 284.09
Monthly Target 393.296666666667
Monthly Target 4103.26
Monthly Target 5112.47

Monthly price and volumes Incap

Date Closing Open Range Volume
Thu 24 April 2025 94.06 (-3.38%) 96.00 83.33 - 102.50 0.1655 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.3181 times
Fri 28 February 2025 105.50 (25.37%) 92.76 92.76 - 123.90 0.9856 times
Fri 31 January 2025 84.15 (-22.73%) 113.40 82.40 - 113.40 0.4417 times
Tue 31 December 2024 108.91 (25.98%) 86.45 83.04 - 122.00 0.6815 times
Fri 29 November 2024 86.45 (-22.46%) 116.90 86.45 - 120.10 0.4751 times
Thu 31 October 2024 111.49 (46.49%) 79.88 71.30 - 122.79 2.8095 times
Mon 30 September 2024 76.11 (7.88%) 76.99 71.00 - 93.84 2.7508 times
Fri 30 August 2024 70.55 (6.89%) 66.02 56.12 - 70.95 0.8479 times
Wed 31 July 2024 66.00 (6.73%) 60.62 58.51 - 68.00 0.5243 times
Fri 28 June 2024 61.84 (1.61%) 61.86 54.95 - 72.49 0.4561 times

 monthly chart Incap

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Incap (517370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Incap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 94.13
12 day DMA 92.48
20 day DMA 94.84
35 day DMA 98.8
50 day DMA 100.79
100 day DMA 99.42
150 day DMA 97.87
200 day DMA 89.36

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4194.5893.17
12 day EMA94.2494.2793.7
20 day EMA95.295.3295.1
35 day EMA96.8296.9896.96
50 day EMA99.0199.2199.28

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.6293.52
12 day SMA92.4892.7592.86
20 day SMA94.8495.2595.38
35 day SMA98.899.2999.59
50 day SMA100.79100.62100.36
100 day SMA99.4299.4699.5
150 day SMA97.8797.8497.75
200 day SMA89.3689.2289.05
Back to top | Use Dark Theme