Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 94.03 and 97
Daily Target 1 | 92.04 |
Daily Target 2 | 93.05 |
Daily Target 3 | 95.01 |
Daily Target 4 | 96.02 |
Daily Target 5 | 97.98 |
Daily price and volume Incap
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.06 (-3.42%) | 94.00 | 94.00 - 96.97 | 1.0678 times | Tue 22 April 2025 | 97.39 (3.06%) | 92.61 | 92.61 - 102.50 | 2.6275 times | Mon 21 April 2025 | 94.50 (2.44%) | 84.05 | 84.05 - 99.95 | 0.955 times | Thu 17 April 2025 | 92.25 (-0.22%) | 92.45 | 91.00 - 97.78 | 0.6203 times | Wed 16 April 2025 | 92.45 (-4.19%) | 95.00 | 90.85 - 97.50 | 0.9694 times | Tue 15 April 2025 | 96.49 (4.99%) | 83.73 | 83.73 - 100.70 | 0.2531 times | Fri 11 April 2025 | 91.90 (6.82%) | 93.99 | 91.90 - 93.99 | 0.4583 times | Wed 09 April 2025 | 86.03 (-6.21%) | 90.00 | 83.33 - 92.00 | 0.5951 times | Tue 08 April 2025 | 91.73 (1.92%) | 92.11 | 87.49 - 92.11 | 1.9868 times | Fri 04 April 2025 | 90.00 (0.22%) | 93.97 | 87.15 - 93.97 | 0.4667 times | Wed 02 April 2025 | 89.80 (-3.6%) | 97.78 | 89.00 - 97.78 | 0.9286 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 89.06 and 107.51
Weekly Target 1 | 75.09 |
Weekly Target 2 | 84.57 |
Weekly Target 3 | 93.536666666667 |
Weekly Target 4 | 103.02 |
Weekly Target 5 | 111.99 |
Weekly price and volumes for Incap
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.06 (1.96%) | 84.05 | 84.05 - 102.50 | 0.9767 times | Thu 17 April 2025 | 92.25 (0.38%) | 83.73 | 83.73 - 100.70 | 0.3871 times | Fri 11 April 2025 | 91.90 (2.11%) | 92.11 | 83.33 - 93.99 | 0.6385 times | Fri 04 April 2025 | 90.00 (-7.55%) | 96.00 | 87.15 - 97.78 | 0.4541 times | Fri 28 March 2025 | 97.35 (-3.13%) | 105.00 | 91.05 - 105.00 | 0.6201 times | Fri 21 March 2025 | 100.50 (0.5%) | 105.00 | 93.65 - 107.45 | 2.6923 times | Thu 13 March 2025 | 100.00 (-0.6%) | 100.60 | 95.00 - 105.60 | 0.478 times | Fri 07 March 2025 | 100.60 (-4.64%) | 106.95 | 99.00 - 109.85 | 0.9314 times | Fri 28 February 2025 | 105.50 (-1.21%) | 112.00 | 103.50 - 114.80 | 0.6088 times | Fri 21 February 2025 | 106.79 (0.65%) | 114.40 | 95.00 - 115.80 | 2.213 times | Fri 14 February 2025 | 106.10 (-9.58%) | 115.50 | 96.01 - 123.90 | 7.5063 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 79.11 and 98.28
Monthly Target 1 | 74.13 |
Monthly Target 2 | 84.09 |
Monthly Target 3 | 93.296666666667 |
Monthly Target 4 | 103.26 |
Monthly Target 5 | 112.47 |
Monthly price and volumes Incap
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.06 (-3.38%) | 96.00 | 83.33 - 102.50 | 0.1655 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.3181 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 0.9856 times | Fri 31 January 2025 | 84.15 (-22.73%) | 113.40 | 82.40 - 113.40 | 0.4417 times | Tue 31 December 2024 | 108.91 (25.98%) | 86.45 | 83.04 - 122.00 | 0.6815 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.4751 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.8095 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.7508 times | Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.8479 times | Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.5243 times | Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.4561 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
DMA period | DMA value |
5 day DMA | 94.13 |
12 day DMA | 92.48 |
20 day DMA | 94.84 |
35 day DMA | 98.8 |
50 day DMA | 100.79 |
100 day DMA | 99.42 |
150 day DMA | 97.87 |
200 day DMA | 89.36 |
EMA (exponential moving average) of Incap 517370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.41 | 94.58 | 93.17 |
12 day EMA | 94.24 | 94.27 | 93.7 |
20 day EMA | 95.2 | 95.32 | 95.1 |
35 day EMA | 96.82 | 96.98 | 96.96 |
50 day EMA | 99.01 | 99.21 | 99.28 |
SMA (simple moving average) of Incap 517370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.13 | 94.62 | 93.52 |
12 day SMA | 92.48 | 92.75 | 92.86 |
20 day SMA | 94.84 | 95.25 | 95.38 |
35 day SMA | 98.8 | 99.29 | 99.59 |
50 day SMA | 100.79 | 100.62 | 100.36 |
100 day SMA | 99.42 | 99.46 | 99.5 |
150 day SMA | 97.87 | 97.84 | 97.75 |
200 day SMA | 89.36 | 89.22 | 89.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.