GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 447.63 and 472.33
| Daily Target 1 | 442.85 |
| Daily Target 2 | 452.4 |
| Daily Target 3 | 467.55 |
| Daily Target 4 | 477.1 |
| Daily Target 5 | 492.25 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 461.95 (-1.5%) | 479.95 | 458.00 - 482.70 | 3.0212 times | Thu 24 April 2025 | 469.00 (1.46%) | 474.65 | 451.10 - 493.40 | 1.8562 times | Tue 22 April 2025 | 462.25 (0.65%) | 464.00 | 460.00 - 473.95 | 0.8796 times | Mon 21 April 2025 | 459.25 (-0.05%) | 473.95 | 451.20 - 473.95 | 0.5884 times | Thu 17 April 2025 | 459.50 (0.04%) | 445.00 | 445.00 - 465.70 | 0.2549 times | Wed 16 April 2025 | 459.30 (1.54%) | 460.00 | 448.10 - 475.00 | 0.8097 times | Tue 15 April 2025 | 452.35 (0.56%) | 449.85 | 449.85 - 460.00 | 0.168 times | Fri 11 April 2025 | 449.85 (8.66%) | 415.00 | 415.00 - 460.10 | 1.5062 times | Wed 09 April 2025 | 414.00 (-2.81%) | 429.80 | 411.10 - 429.80 | 0.1501 times | Tue 08 April 2025 | 425.95 (-1.89%) | 429.00 | 410.00 - 429.00 | 0.7655 times | Fri 04 April 2025 | 434.15 (0.75%) | 430.00 | 403.05 - 439.95 | 0.4335 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 435.38 and 477.68
| Weekly Target 1 | 426.52 |
| Weekly Target 2 | 444.23 |
| Weekly Target 3 | 468.81666666667 |
| Weekly Target 4 | 486.53 |
| Weekly Target 5 | 511.12 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 461.95 (0.53%) | 473.95 | 451.10 - 493.40 | 2.7173 times | Thu 17 April 2025 | 459.50 (2.15%) | 449.85 | 445.00 - 475.00 | 0.5278 times | Fri 11 April 2025 | 449.85 (3.62%) | 429.00 | 410.00 - 460.10 | 1.0371 times | Fri 04 April 2025 | 434.15 (1.72%) | 430.00 | 403.05 - 444.00 | 0.2885 times | Fri 28 March 2025 | 426.80 (1.02%) | 436.95 | 400.00 - 436.95 | 1.0121 times | Fri 21 March 2025 | 422.50 (2.56%) | 417.95 | 401.00 - 435.95 | 1.0984 times | Thu 13 March 2025 | 411.95 (-3.32%) | 427.85 | 402.00 - 437.00 | 0.6232 times | Fri 07 March 2025 | 426.10 (1.68%) | 425.70 | 380.10 - 429.00 | 1.2111 times | Fri 28 February 2025 | 419.05 (-1.35%) | 415.00 | 396.00 - 438.00 | 0.8603 times | Fri 21 February 2025 | 424.80 (1.96%) | 411.65 | 411.00 - 439.60 | 0.6241 times | Fri 14 February 2025 | 416.65 (-7.34%) | 457.00 | 394.80 - 460.00 | 1.178 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 432.5 and 522.85
| Monthly Target 1 | 362.45 |
| Monthly Target 2 | 412.2 |
| Monthly Target 3 | 452.8 |
| Monthly Target 4 | 502.55 |
| Monthly Target 5 | 543.15 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 461.95 (8.24%) | 430.00 | 403.05 - 493.40 | 0.4338 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.3744 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.2948 times | Fri 31 January 2025 | 431.45 (-5.61%) | 467.40 | 375.15 - 467.40 | 0.5443 times | Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 0.7962 times | Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.49 times | Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 0.6217 times | Mon 30 September 2024 | 519.80 (-10.55%) | 610.15 | 513.05 - 630.00 | 0.6423 times | Fri 30 August 2024 | 581.10 (16.85%) | 503.90 | 480.00 - 647.00 | 3.0348 times | Wed 31 July 2024 | 497.30 (29.02%) | 390.00 | 368.00 - 522.45 | 2.7677 times | Fri 28 June 2024 | 385.45 (20.19%) | 334.50 | 306.00 - 399.90 | 1.6137 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 19 points
Upper Bollinger band is at 475 and lower is at 401, while middle bands are at 420 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujIntrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujIntrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujIntrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujIntrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.39 and GujIntrux 517372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 462.39 |
| 12 day DMA | 448.2 |
| 20 day DMA | 437.8 |
| 35 day DMA | 427.6 |
| 50 day DMA | 428.34 |
| 100 day DMA | 439.85 |
| 150 day DMA | 465.33 |
| 200 day DMA | 473.47 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.99 | 460.51 | 456.26 |
| 12 day EMA | 450.92 | 448.91 | 445.26 |
| 20 day EMA | 443.12 | 441.14 | 438.21 |
| 35 day EMA | 436.62 | 435.13 | 433.14 |
| 50 day EMA | 431.5 | 430.26 | 428.68 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.39 | 461.86 | 458.53 |
| 12 day SMA | 448.2 | 445.42 | 441.9 |
| 20 day SMA | 437.8 | 435.74 | 432.39 |
| 35 day SMA | 427.6 | 426.54 | 425.18 |
| 50 day SMA | 428.34 | 427.73 | 426.99 |
| 100 day SMA | 439.85 | 439.85 | 439.92 |
| 150 day SMA | 465.33 | 466.26 | 467.06 |
| 200 day SMA | 473.47 | 473.06 | 472.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.