IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 477.58 and 493.13
| Daily Target 1 | 465.68 |
| Daily Target 2 | 473.92 |
| Daily Target 3 | 481.23333333333 |
| Daily Target 4 | 489.47 |
| Daily Target 5 | 496.78 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 482.15 (0.75%) | 478.55 | 473.00 - 488.55 | 0.889 times | Mon 21 April 2025 | 478.55 (1.14%) | 473.15 | 468.10 - 484.00 | 0.4348 times | Thu 17 April 2025 | 473.15 (0.19%) | 472.85 | 466.40 - 477.35 | 0.3167 times | Wed 16 April 2025 | 472.25 (-0.03%) | 470.05 | 466.75 - 483.65 | 0.566 times | Tue 15 April 2025 | 472.40 (5.54%) | 447.60 | 447.60 - 475.30 | 1.1483 times | Fri 11 April 2025 | 447.60 (6.03%) | 448.95 | 435.00 - 458.45 | 1.7717 times | Wed 09 April 2025 | 422.15 (-3.94%) | 434.20 | 420.05 - 434.20 | 0.7229 times | Tue 08 April 2025 | 439.45 (0.15%) | 421.40 | 419.00 - 444.50 | 0.7256 times | Fri 04 April 2025 | 438.80 (-10.74%) | 486.35 | 429.10 - 486.35 | 3.1016 times | Wed 02 April 2025 | 491.60 (0.75%) | 489.00 | 479.55 - 496.05 | 0.3232 times | Tue 01 April 2025 | 487.95 (-1.25%) | 504.05 | 485.20 - 507.75 | 2.5087 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 475.13 and 495.58
| Weekly Target 1 | 459.15 |
| Weekly Target 2 | 470.65 |
| Weekly Target 3 | 479.6 |
| Weekly Target 4 | 491.1 |
| Weekly Target 5 | 500.05 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 482.15 (1.9%) | 473.15 | 468.10 - 488.55 | 0.3396 times | Thu 17 April 2025 | 473.15 (5.71%) | 447.60 | 447.60 - 483.65 | 0.5211 times | Fri 11 April 2025 | 447.60 (2.01%) | 421.40 | 419.00 - 458.45 | 0.8262 times | Fri 04 April 2025 | 438.80 (-11.2%) | 504.05 | 429.10 - 507.75 | 1.5222 times | Fri 28 March 2025 | 494.15 (-5.83%) | 524.75 | 490.75 - 539.95 | 2.3472 times | Fri 21 March 2025 | 524.75 (4.09%) | 487.60 | 487.60 - 533.00 | 1.4539 times | Thu 13 March 2025 | 504.15 (-7.86%) | 548.00 | 499.85 - 548.00 | 0.6518 times | Fri 07 March 2025 | 547.15 (4.47%) | 534.30 | 490.25 - 598.95 | 0.6901 times | Fri 28 February 2025 | 523.75 (-13.79%) | 599.00 | 519.10 - 599.00 | 0.4327 times | Fri 21 February 2025 | 607.55 (14.32%) | 486.00 | 486.00 - 610.00 | 1.2151 times | Fri 14 February 2025 | 531.45 (-20.59%) | 668.85 | 511.60 - 675.50 | 2.1522 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 406.2 and 494.95
| Monthly Target 1 | 380.88 |
| Monthly Target 2 | 431.52 |
| Monthly Target 3 | 469.63333333333 |
| Monthly Target 4 | 520.27 |
| Monthly Target 5 | 558.38 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 482.15 (-2.43%) | 504.05 | 419.00 - 507.75 | 0.2597 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.4162 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.3296 times | Fri 31 January 2025 | 657.20 (-8.12%) | 707.90 | 580.80 - 764.00 | 0.2823 times | Tue 31 December 2024 | 715.30 (-6.87%) | 786.00 | 692.50 - 848.00 | 0.7825 times | Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 1.2095 times | Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.1428 times | Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 0.7338 times | Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 3.5495 times | Wed 31 July 2024 | 615.00 (26.71%) | 495.50 | 480.90 - 629.00 | 1.2942 times | Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.3658 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 475.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 486 and price is deviating by 30 points
Upper Bollinger band is at 545 and lower is at 426, while middle bands are at 456 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.33 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 475.7 |
| 12 day DMA | 466.68 |
| 20 day DMA | 485.16 |
| 35 day DMA | 509 |
| 50 day DMA | 543.93 |
| 100 day DMA | 632.84 |
| 150 day DMA | 651.75 |
| 200 day DMA | 635.76 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.11 | 470.09 | 465.86 |
| 12 day EMA | 475.08 | 473.79 | 472.92 |
| 20 day EMA | 486.27 | 486.7 | 487.56 |
| 35 day EMA | 514.16 | 516.04 | 518.25 |
| 50 day EMA | 543.54 | 546.04 | 548.79 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.7 | 468.79 | 457.51 |
| 12 day SMA | 466.68 | 467.63 | 470.67 |
| 20 day SMA | 485.16 | 486.26 | 487.78 |
| 35 day SMA | 509 | 511.48 | 513.55 |
| 50 day SMA | 543.93 | 546.86 | 549.44 |
| 100 day SMA | 632.84 | 635.45 | 637.85 |
| 150 day SMA | 651.75 | 653.38 | 654.9 |
| 200 day SMA | 635.76 | 635.96 | 636.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.