Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 24.37 and 24.37

Daily Target 124.37
Daily Target 224.37
Daily Target 324.37
Daily Target 424.37
Daily Target 524.37

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Tue 22 April 2025 24.37 (1.97%) 24.37 24.37 - 24.37 0.2657 times
Mon 21 April 2025 23.90 (0%) 23.90 23.89 - 23.90 0.8729 times
Thu 17 April 2025 23.90 (-1.97%) 23.95 23.90 - 23.95 0.5343 times
Wed 16 April 2025 24.38 (-1.97%) 24.38 24.38 - 24.38 2.0836 times
Tue 15 April 2025 24.87 (1.97%) 24.87 24.87 - 24.87 1.9083 times
Fri 11 April 2025 24.39 (4.99%) 24.39 24.39 - 24.39 0.3316 times
Wed 09 April 2025 23.23 (4.97%) 23.20 23.00 - 23.23 0.4779 times
Tue 08 April 2025 22.13 (10.21%) 22.13 21.69 - 22.13 0.9191 times
Fri 04 April 2025 20.08 (10.21%) 20.08 20.08 - 20.08 0.2108 times
Wed 02 April 2025 18.22 (-2.1%) 18.96 17.72 - 18.96 2.3958 times
Tue 01 April 2025 18.61 (-4.71%) 18.60 18.56 - 19.39 2.6594 times

 Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 24.13 and 24.61

Weekly Target 123.73
Weekly Target 224.05
Weekly Target 324.21
Weekly Target 424.53
Weekly Target 524.69

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Tue 22 April 2025 24.37 (1.97%) 23.90 23.89 - 24.37 0.1628 times
Thu 17 April 2025 23.90 (-2.01%) 24.87 23.90 - 24.87 0.6472 times
Fri 11 April 2025 24.39 (21.46%) 22.13 21.69 - 24.39 0.2472 times
Fri 04 April 2025 20.08 (2.82%) 18.60 17.72 - 20.08 0.753 times
Fri 28 March 2025 19.53 (-19.73%) 25.00 19.53 - 25.70 2.4757 times
Fri 21 March 2025 24.33 (-11.46%) 28.70 23.80 - 28.70 1.7745 times
Thu 13 March 2025 27.48 (-4.75%) 30.14 26.20 - 31.40 0.8137 times
Fri 07 March 2025 28.85 (9.36%) 27.57 26.50 - 29.20 0.6703 times
Fri 28 February 2025 26.38 (-19.01%) 31.51 25.64 - 33.00 0.9016 times
Fri 21 February 2025 32.57 (6.93%) 33.50 27.81 - 34.94 1.554 times
Fri 14 February 2025 30.46 (-10.78%) 34.01 28.75 - 35.30 0.8337 times

 weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 21.05 and 28.2

Monthly Target 115.17
Monthly Target 219.77
Monthly Target 322.32
Monthly Target 426.92
Monthly Target 529.47

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Tue 22 April 2025 24.37 (24.78%) 18.60 17.72 - 24.87 0.3637 times
Fri 28 March 2025 19.53 (-25.97%) 27.57 19.53 - 31.40 1.1522 times
Fri 28 February 2025 26.38 (-29.41%) 36.78 25.64 - 36.78 0.7929 times
Fri 31 January 2025 37.37 (-4.42%) 39.11 34.59 - 43.06 1.2242 times
Tue 31 December 2024 39.10 (-20.9%) 48.45 39.10 - 51.78 0.9416 times
Fri 29 November 2024 49.43 (14.1%) 43.32 43.30 - 58.42 0.6413 times
Thu 31 October 2024 43.32 (-10.96%) 49.62 43.32 - 55.72 0.6048 times
Mon 30 September 2024 48.65 (29.25%) 37.00 34.50 - 48.65 0.9435 times
Fri 30 August 2024 37.64 (-29.53%) 54.00 36.54 - 54.00 2.2099 times
Wed 31 July 2024 53.41 (54.14%) 35.34 35.34 - 53.41 1.1258 times
Fri 28 June 2024 34.65 (18.91%) 30.59 25.28 - 35.73 0.5086 times

 monthly chart VintronInf

Indicator Analysis of VintronInf

Tomorrow's movement Prediction of Vintron Inf 517393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintron Inf 517393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VintronInf (517393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VintronInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VintronInf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintronInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintronInf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintronInf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and VintronInf 517393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintronInf 517393 stock. Volume based technical analysis of VintronInf 517393 stock is negative.

VintronInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 24.28
12 day DMA 22.3
20 day DMA 23.48
35 day DMA 25.94
50 day DMA 28.2
100 day DMA 36.13
150 day DMA 39.86
200 day DMA 40.55

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.823.75
12 day EMA23.6323.523.43
20 day EMA24.2224.224.23
35 day EMA26.1226.2226.36
50 day EMA28.5328.728.9

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2924.15
12 day SMA22.322.0722
20 day SMA23.4823.6323.91
35 day SMA25.9426.1826.38
50 day SMA28.228.4328.68
100 day SMA36.1336.4536.76
150 day SMA39.8639.9540.05
200 day SMA40.5540.640.65
Back to top | Use Dark Theme