VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 24.37 and 24.37
Daily Target 1 | 24.37 |
Daily Target 2 | 24.37 |
Daily Target 3 | 24.37 |
Daily Target 4 | 24.37 |
Daily Target 5 | 24.37 |
Daily price and volume Vintron Inf
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.37 (1.97%) | 24.37 | 24.37 - 24.37 | 0.2657 times | Mon 21 April 2025 | 23.90 (0%) | 23.90 | 23.89 - 23.90 | 0.8729 times | Thu 17 April 2025 | 23.90 (-1.97%) | 23.95 | 23.90 - 23.95 | 0.5343 times | Wed 16 April 2025 | 24.38 (-1.97%) | 24.38 | 24.38 - 24.38 | 2.0836 times | Tue 15 April 2025 | 24.87 (1.97%) | 24.87 | 24.87 - 24.87 | 1.9083 times | Fri 11 April 2025 | 24.39 (4.99%) | 24.39 | 24.39 - 24.39 | 0.3316 times | Wed 09 April 2025 | 23.23 (4.97%) | 23.20 | 23.00 - 23.23 | 0.4779 times | Tue 08 April 2025 | 22.13 (10.21%) | 22.13 | 21.69 - 22.13 | 0.9191 times | Fri 04 April 2025 | 20.08 (10.21%) | 20.08 | 20.08 - 20.08 | 0.2108 times | Wed 02 April 2025 | 18.22 (-2.1%) | 18.96 | 17.72 - 18.96 | 2.3958 times | Tue 01 April 2025 | 18.61 (-4.71%) | 18.60 | 18.56 - 19.39 | 2.6594 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 24.13 and 24.61
Weekly Target 1 | 23.73 |
Weekly Target 2 | 24.05 |
Weekly Target 3 | 24.21 |
Weekly Target 4 | 24.53 |
Weekly Target 5 | 24.69 |
Weekly price and volumes for Vintron Inf
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.37 (1.97%) | 23.90 | 23.89 - 24.37 | 0.1628 times | Thu 17 April 2025 | 23.90 (-2.01%) | 24.87 | 23.90 - 24.87 | 0.6472 times | Fri 11 April 2025 | 24.39 (21.46%) | 22.13 | 21.69 - 24.39 | 0.2472 times | Fri 04 April 2025 | 20.08 (2.82%) | 18.60 | 17.72 - 20.08 | 0.753 times | Fri 28 March 2025 | 19.53 (-19.73%) | 25.00 | 19.53 - 25.70 | 2.4757 times | Fri 21 March 2025 | 24.33 (-11.46%) | 28.70 | 23.80 - 28.70 | 1.7745 times | Thu 13 March 2025 | 27.48 (-4.75%) | 30.14 | 26.20 - 31.40 | 0.8137 times | Fri 07 March 2025 | 28.85 (9.36%) | 27.57 | 26.50 - 29.20 | 0.6703 times | Fri 28 February 2025 | 26.38 (-19.01%) | 31.51 | 25.64 - 33.00 | 0.9016 times | Fri 21 February 2025 | 32.57 (6.93%) | 33.50 | 27.81 - 34.94 | 1.554 times | Fri 14 February 2025 | 30.46 (-10.78%) | 34.01 | 28.75 - 35.30 | 0.8337 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 21.05 and 28.2
Monthly Target 1 | 15.17 |
Monthly Target 2 | 19.77 |
Monthly Target 3 | 22.32 |
Monthly Target 4 | 26.92 |
Monthly Target 5 | 29.47 |
Monthly price and volumes Vintron Inf
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.37 (24.78%) | 18.60 | 17.72 - 24.87 | 0.3637 times | Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 1.1522 times | Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.7929 times | Fri 31 January 2025 | 37.37 (-4.42%) | 39.11 | 34.59 - 43.06 | 1.2242 times | Tue 31 December 2024 | 39.10 (-20.9%) | 48.45 | 39.10 - 51.78 | 0.9416 times | Fri 29 November 2024 | 49.43 (14.1%) | 43.32 | 43.30 - 58.42 | 0.6413 times | Thu 31 October 2024 | 43.32 (-10.96%) | 49.62 | 43.32 - 55.72 | 0.6048 times | Mon 30 September 2024 | 48.65 (29.25%) | 37.00 | 34.50 - 48.65 | 0.9435 times | Fri 30 August 2024 | 37.64 (-29.53%) | 54.00 | 36.54 - 54.00 | 2.2099 times | Wed 31 July 2024 | 53.41 (54.14%) | 35.34 | 35.34 - 53.41 | 1.1258 times | Fri 28 June 2024 | 34.65 (18.91%) | 30.59 | 25.28 - 35.73 | 0.5086 times |
Indicator Analysis of VintronInf
Tomorrow's movement Prediction of Vintron Inf 517393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintron Inf 517393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VintronInf (517393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VintronInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VintronInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintronInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintronInf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintronInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and VintronInf 517393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintronInf 517393 stock. Volume based technical analysis of VintronInf 517393 stock is negative.
VintronInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 22.3 |
20 day DMA | 23.48 |
35 day DMA | 25.94 |
50 day DMA | 28.2 |
100 day DMA | 36.13 |
150 day DMA | 39.86 |
200 day DMA | 40.55 |
EMA (exponential moving average) of Vintron Inf 517393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.99 | 23.8 | 23.75 |
12 day EMA | 23.63 | 23.5 | 23.43 |
20 day EMA | 24.22 | 24.2 | 24.23 |
35 day EMA | 26.12 | 26.22 | 26.36 |
50 day EMA | 28.53 | 28.7 | 28.9 |
SMA (simple moving average) of Vintron Inf 517393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.29 | 24.15 |
12 day SMA | 22.3 | 22.07 | 22 |
20 day SMA | 23.48 | 23.63 | 23.91 |
35 day SMA | 25.94 | 26.18 | 26.38 |
50 day SMA | 28.2 | 28.43 | 28.68 |
100 day SMA | 36.13 | 36.45 | 36.76 |
150 day SMA | 39.86 | 39.95 | 40.05 |
200 day SMA | 40.55 | 40.6 | 40.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.