ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 13.5 and 14
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.13 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.60 (2.26%) | 13.40 | 13.40 - 13.90 | 0.0612 times | Mon 21 April 2025 | 13.30 (0.76%) | 13.30 | 13.30 - 13.30 | 0.0104 times | Wed 16 April 2025 | 13.20 (-4.83%) | 13.40 | 13.20 - 13.40 | 0.918 times | Tue 15 April 2025 | 13.87 (5%) | 13.40 | 13.20 - 13.87 | 2.3856 times | Fri 11 April 2025 | 13.21 (-2.87%) | 13.85 | 13.21 - 14.20 | 3.9342 times | Wed 09 April 2025 | 13.60 (4.21%) | 13.50 | 13.40 - 13.60 | 1.2447 times | Tue 08 April 2025 | 13.05 (3.98%) | 13.89 | 13.05 - 13.89 | 0.2904 times | Wed 02 April 2025 | 12.55 (0%) | 12.56 | 12.55 - 12.56 | 0.0892 times | Tue 01 April 2025 | 12.55 (-3.46%) | 12.38 | 12.38 - 13.00 | 0.2469 times | Fri 28 March 2025 | 13.00 (0%) | 13.00 | 12.45 - 13.00 | 0.8194 times | Wed 26 March 2025 | 13.00 (-2.26%) | 13.31 | 13.00 - 13.35 | 0.6441 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 13.45 and 14.05
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.60 (3.03%) | 13.30 | 13.30 - 13.90 | 0.0257 times | Wed 16 April 2025 | 13.20 (-0.08%) | 13.40 | 13.20 - 13.87 | 1.1879 times | Fri 11 April 2025 | 13.21 (5.26%) | 13.89 | 13.05 - 14.20 | 1.9667 times | Wed 02 April 2025 | 12.55 (-3.46%) | 12.38 | 12.38 - 13.00 | 0.1208 times | Fri 28 March 2025 | 13.00 (-0.91%) | 13.40 | 12.45 - 13.77 | 1.5594 times | Thu 20 March 2025 | 13.12 (-4.16%) | 13.95 | 12.15 - 13.95 | 3.2957 times | Thu 13 March 2025 | 13.69 (6.95%) | 12.75 | 12.75 - 13.70 | 0.0761 times | Thu 06 March 2025 | 12.80 (-3.4%) | 13.25 | 12.30 - 13.25 | 0.7143 times | Fri 28 February 2025 | 13.25 (0%) | 13.14 | 13.00 - 13.40 | 0.003 times | Thu 20 February 2025 | 13.25 (-5.36%) | 13.30 | 12.64 - 14.40 | 1.0503 times | Fri 14 February 2025 | 14.00 (-8.74%) | 15.51 | 13.90 - 15.51 | 0.8493 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.99 and 14.81
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.60 (4.62%) | 12.38 | 12.38 - 14.20 | 0.1665 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.2848 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.2245 times | Thu 30 January 2025 | 13.68 (-27.23%) | 19.50 | 13.63 - 22.26 | 0.5006 times | Tue 31 December 2024 | 18.80 (-34.36%) | 28.07 | 18.58 - 28.07 | 1.0269 times | Fri 29 November 2024 | 28.64 (26.73%) | 23.73 | 23.26 - 34.99 | 2.8641 times | Thu 31 October 2024 | 22.60 (69.92%) | 13.40 | 12.21 - 22.60 | 3.267 times | Mon 30 September 2024 | 13.30 (-12.56%) | 14.94 | 12.65 - 14.94 | 0.648 times | Fri 30 August 2024 | 15.21 (-10.11%) | 17.68 | 15.11 - 19.17 | 0.4434 times | Wed 31 July 2024 | 16.92 (5.42%) | 15.73 | 14.07 - 16.92 | 0.5743 times | Fri 28 June 2024 | 16.05 (12.95%) | 14.01 | 12.35 - 18.00 | 0.9197 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telec 517411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.44 |
| 50 day DMA | 14.44 |
| 100 day DMA | 20.19 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.32 | 13.33 |
| 12 day EMA | 13.3 | 13.24 | 13.23 |
| 20 day EMA | 13.39 | 13.37 | 13.38 |
| 35 day EMA | 14.05 | 14.08 | 14.13 |
| 50 day EMA | 14.77 | 14.82 | 14.88 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.44 | 13.39 |
| 12 day SMA | 13.19 | 13.2 | 13.19 |
| 20 day SMA | 13.15 | 13.08 | 13.06 |
| 35 day SMA | 13.44 | 13.45 | 13.46 |
| 50 day SMA | 14.44 | 14.53 | 14.65 |
| 100 day SMA | 20.19 | 20.25 | 20.3 |
| 150 day SMA | 18.35 | 18.37 | 18.39 |
| 200 day SMA | 17.61 | 17.62 | 17.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.