Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong Daily Stock price targets for Bflygandhi 517421 are 655.43 and 770.88

Daily Target 1563.22
Daily Target 2632.18
Daily Target 3678.66666666667
Daily Target 4747.63
Daily Target 5794.12

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Fri 25 April 2025 701.15 (15.06%) 615.30 609.70 - 725.15 5.4996 times
Thu 24 April 2025 609.40 (-0.93%) 605.80 600.00 - 615.95 1.2402 times
Tue 22 April 2025 615.10 (3.03%) 601.00 601.00 - 624.95 0.8984 times
Mon 21 April 2025 597.00 (-0.28%) 600.00 597.00 - 602.00 0.3845 times
Thu 17 April 2025 598.65 (1.94%) 625.70 595.05 - 625.70 0.1962 times
Wed 16 April 2025 587.25 (-1.95%) 600.00 584.45 - 600.90 0.6404 times
Tue 15 April 2025 598.90 (-0.04%) 598.05 596.05 - 606.70 0.349 times
Fri 11 April 2025 599.15 (-0.98%) 605.10 596.75 - 605.10 0.3674 times
Wed 09 April 2025 605.10 (1.35%) 593.95 583.95 - 614.00 0.2303 times
Tue 08 April 2025 597.05 (-2.07%) 600.00 595.00 - 602.55 0.194 times
Fri 04 April 2025 609.70 (-0.11%) 611.00 602.65 - 611.00 0.1926 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 649.08 and 777.23

Weekly Target 1546.28
Weekly Target 2623.72
Weekly Target 3674.43333333333
Weekly Target 4751.87
Weekly Target 5802.58

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Fri 25 April 2025 701.15 (17.12%) 600.00 597.00 - 725.15 3.1276 times
Thu 17 April 2025 598.65 (-0.08%) 598.05 584.45 - 625.70 0.4622 times
Fri 11 April 2025 599.15 (-1.73%) 600.00 583.95 - 614.00 0.3087 times
Fri 04 April 2025 609.70 (1.35%) 607.75 600.30 - 637.60 0.5993 times
Fri 28 March 2025 601.60 (-2.85%) 625.00 590.95 - 630.00 0.842 times
Fri 21 March 2025 619.25 (10.79%) 558.95 554.40 - 626.85 1.0487 times
Thu 13 March 2025 558.95 (-4.72%) 703.00 550.85 - 703.00 1.0321 times
Fri 07 March 2025 586.65 (-0.06%) 597.90 550.55 - 597.90 1.0443 times
Fri 28 February 2025 587.00 (-3.22%) 594.00 550.05 - 609.55 0.4178 times
Fri 21 February 2025 606.50 (-1.69%) 606.05 586.25 - 625.00 1.1172 times
Fri 14 February 2025 616.90 (-13.8%) 693.30 609.35 - 699.65 2.6616 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 642.55 and 783.75

Monthly Target 1528.88
Monthly Target 2615.02
Monthly Target 3670.08333333333
Monthly Target 4756.22
Monthly Target 5811.28

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Fri 25 April 2025 701.15 (16.55%) 607.75 583.95 - 725.15 0.3454 times
Fri 28 March 2025 601.60 (2.49%) 597.90 550.55 - 703.00 0.3047 times
Fri 28 February 2025 587.00 (-5.21%) 641.65 550.05 - 725.85 0.4527 times
Fri 31 January 2025 619.25 (-22.48%) 854.95 610.05 - 854.95 0.1946 times
Tue 31 December 2024 798.85 (-2.39%) 810.00 779.55 - 950.00 2.045 times
Fri 29 November 2024 818.40 (-3.98%) 883.00 751.05 - 960.00 0.6263 times
Thu 31 October 2024 852.30 (-12.77%) 998.00 787.00 - 999.95 1.1266 times
Mon 30 September 2024 977.05 (1.4%) 978.65 930.20 - 1250.65 3.146 times
Fri 30 August 2024 963.55 (9.93%) 876.55 805.05 - 1035.00 0.8637 times
Wed 31 July 2024 876.55 (0.93%) 879.85 815.20 - 998.25 0.8951 times
Fri 28 June 2024 868.50 (14.24%) 751.20 685.00 - 889.00 1.5473 times

 monthly chart Bflygandhi

Indicator Analysis of Bflygandhi

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 617.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bflygandhi 517421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bflygandhi 517421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.8

Tomorrow's movement Prediction of Bflygandhi 517421 looks bullish. It has broken an important Moving average of 610.27 with high volumes

BullKhan value: 115 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 610 and price is deviating by 23 points

Upper Bollinger band is at 656 and lower is at 564, while middle bands are at 587 and 633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bflygandhi (517421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bflygandhi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bflygandhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bflygandhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.18 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.

Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 624.26
12 day DMA 610.73
20 day DMA 609.27
35 day DMA 594.06
50 day DMA 605.52
100 day DMA 684.75
150 day DMA 767.94
200 day DMA 796.81

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA637.2605.23603.15
12 day EMA617.29602.05600.72
20 day EMA610.01600.42599.48
35 day EMA610.19604.83604.56
50 day EMA609.71605.98605.84

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA624.26601.48599.38
12 day SMA610.73602.68602.03
20 day SMA609.27602.42599.68
35 day SMA594.06591.36591.11
50 day SMA605.52603.88604.21
100 day SMA684.75685.63687.58
150 day SMA767.94770.32772.86
200 day SMA796.81797.51798.65
Back to top | Use Dark Theme