Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 655.43 and 770.88
Daily Target 1 | 563.22 |
Daily Target 2 | 632.18 |
Daily Target 3 | 678.66666666667 |
Daily Target 4 | 747.63 |
Daily Target 5 | 794.12 |
Daily price and volume Bflygandhi
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 701.15 (15.06%) | 615.30 | 609.70 - 725.15 | 5.4996 times | Thu 24 April 2025 | 609.40 (-0.93%) | 605.80 | 600.00 - 615.95 | 1.2402 times | Tue 22 April 2025 | 615.10 (3.03%) | 601.00 | 601.00 - 624.95 | 0.8984 times | Mon 21 April 2025 | 597.00 (-0.28%) | 600.00 | 597.00 - 602.00 | 0.3845 times | Thu 17 April 2025 | 598.65 (1.94%) | 625.70 | 595.05 - 625.70 | 0.1962 times | Wed 16 April 2025 | 587.25 (-1.95%) | 600.00 | 584.45 - 600.90 | 0.6404 times | Tue 15 April 2025 | 598.90 (-0.04%) | 598.05 | 596.05 - 606.70 | 0.349 times | Fri 11 April 2025 | 599.15 (-0.98%) | 605.10 | 596.75 - 605.10 | 0.3674 times | Wed 09 April 2025 | 605.10 (1.35%) | 593.95 | 583.95 - 614.00 | 0.2303 times | Tue 08 April 2025 | 597.05 (-2.07%) | 600.00 | 595.00 - 602.55 | 0.194 times | Fri 04 April 2025 | 609.70 (-0.11%) | 611.00 | 602.65 - 611.00 | 0.1926 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 649.08 and 777.23
Weekly Target 1 | 546.28 |
Weekly Target 2 | 623.72 |
Weekly Target 3 | 674.43333333333 |
Weekly Target 4 | 751.87 |
Weekly Target 5 | 802.58 |
Weekly price and volumes for Bflygandhi
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 701.15 (17.12%) | 600.00 | 597.00 - 725.15 | 3.1276 times | Thu 17 April 2025 | 598.65 (-0.08%) | 598.05 | 584.45 - 625.70 | 0.4622 times | Fri 11 April 2025 | 599.15 (-1.73%) | 600.00 | 583.95 - 614.00 | 0.3087 times | Fri 04 April 2025 | 609.70 (1.35%) | 607.75 | 600.30 - 637.60 | 0.5993 times | Fri 28 March 2025 | 601.60 (-2.85%) | 625.00 | 590.95 - 630.00 | 0.842 times | Fri 21 March 2025 | 619.25 (10.79%) | 558.95 | 554.40 - 626.85 | 1.0487 times | Thu 13 March 2025 | 558.95 (-4.72%) | 703.00 | 550.85 - 703.00 | 1.0321 times | Fri 07 March 2025 | 586.65 (-0.06%) | 597.90 | 550.55 - 597.90 | 1.0443 times | Fri 28 February 2025 | 587.00 (-3.22%) | 594.00 | 550.05 - 609.55 | 0.4178 times | Fri 21 February 2025 | 606.50 (-1.69%) | 606.05 | 586.25 - 625.00 | 1.1172 times | Fri 14 February 2025 | 616.90 (-13.8%) | 693.30 | 609.35 - 699.65 | 2.6616 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 642.55 and 783.75
Monthly Target 1 | 528.88 |
Monthly Target 2 | 615.02 |
Monthly Target 3 | 670.08333333333 |
Monthly Target 4 | 756.22 |
Monthly Target 5 | 811.28 |
Monthly price and volumes Bflygandhi
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 701.15 (16.55%) | 607.75 | 583.95 - 725.15 | 0.3454 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.3047 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.4527 times | Fri 31 January 2025 | 619.25 (-22.48%) | 854.95 | 610.05 - 854.95 | 0.1946 times | Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 2.045 times | Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.6263 times | Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 1.1266 times | Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 3.146 times | Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.8637 times | Wed 31 July 2024 | 876.55 (0.93%) | 879.85 | 815.20 - 998.25 | 0.8951 times | Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 1.5473 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bflygandhi 517421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bflygandhi 517421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.8
Tomorrow's movement Prediction of Bflygandhi 517421 looks bullish. It has broken an important Moving average of 610.27 with high volumes
BullKhan value: 115 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 610 and price is deviating by 23 points
Upper Bollinger band is at 656 and lower is at 564, while middle bands are at 587 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bflygandhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.18 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
DMA period | DMA value |
5 day DMA | 624.26 |
12 day DMA | 610.73 |
20 day DMA | 609.27 |
35 day DMA | 594.06 |
50 day DMA | 605.52 |
100 day DMA | 684.75 |
150 day DMA | 767.94 |
200 day DMA | 796.81 |
EMA (exponential moving average) of Bflygandhi 517421
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 637.2 | 605.23 | 603.15 |
12 day EMA | 617.29 | 602.05 | 600.72 |
20 day EMA | 610.01 | 600.42 | 599.48 |
35 day EMA | 610.19 | 604.83 | 604.56 |
50 day EMA | 609.71 | 605.98 | 605.84 |
SMA (simple moving average) of Bflygandhi 517421
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 624.26 | 601.48 | 599.38 |
12 day SMA | 610.73 | 602.68 | 602.03 |
20 day SMA | 609.27 | 602.42 | 599.68 |
35 day SMA | 594.06 | 591.36 | 591.11 |
50 day SMA | 605.52 | 603.88 | 604.21 |
100 day SMA | 684.75 | 685.63 | 687.58 |
150 day SMA | 767.94 | 770.32 | 772.86 |
200 day SMA | 796.81 | 797.51 | 798.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.