Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong Daily Stock price targets for NarmadaMacp 517431 are 152.58 and 157.58

Daily Target 1151.68
Daily Target 2153.47
Daily Target 3156.68333333333
Daily Target 4158.47
Daily Target 5161.68

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Thu 24 April 2025 155.25 (0.16%) 159.90 154.90 - 159.90 0.6576 times
Tue 22 April 2025 155.00 (0.65%) 159.95 154.10 - 161.70 1.0304 times
Mon 21 April 2025 154.00 (0.82%) 152.80 152.80 - 160.35 1.684 times
Thu 17 April 2025 152.75 (0.07%) 159.00 150.50 - 159.00 1.3295 times
Wed 16 April 2025 152.65 (0.63%) 152.00 151.50 - 158.25 0.8574 times
Tue 15 April 2025 151.70 (0.6%) 158.30 150.00 - 158.30 0.6837 times
Fri 11 April 2025 150.80 (1.82%) 155.50 149.10 - 155.50 1.1733 times
Wed 09 April 2025 148.10 (0.14%) 152.00 147.00 - 152.00 0.7374 times
Tue 08 April 2025 147.90 (1.23%) 150.00 145.10 - 150.00 0.3614 times
Fri 04 April 2025 146.10 (0.76%) 145.00 143.60 - 147.00 1.4852 times
Wed 02 April 2025 145.00 (0.31%) 146.00 144.00 - 150.00 1.5381 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 154.03 and 162.93

Weekly Target 1147.68
Weekly Target 2151.47
Weekly Target 3156.58333333333
Weekly Target 4160.37
Weekly Target 5165.48

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Thu 24 April 2025 155.25 (1.64%) 152.80 152.80 - 161.70 0.962 times
Thu 17 April 2025 152.75 (1.29%) 158.30 150.00 - 159.00 0.819 times
Fri 11 April 2025 150.80 (3.22%) 150.00 145.10 - 155.50 0.6483 times
Fri 04 April 2025 146.10 (1.07%) 150.95 141.00 - 150.95 1.0817 times
Fri 28 March 2025 144.55 (0.17%) 145.00 133.00 - 151.00 1.4534 times
Fri 21 March 2025 144.30 (2.56%) 147.70 130.00 - 147.70 1.3876 times
Thu 13 March 2025 140.70 (8.99%) 129.00 128.50 - 140.70 0.709 times
Fri 07 March 2025 129.10 (5.82%) 120.55 120.55 - 138.00 1.5143 times
Fri 28 February 2025 122.00 (1.54%) 118.50 118.50 - 128.20 0.964 times
Fri 21 February 2025 120.15 (0%) 122.55 117.00 - 123.00 0.4607 times
Fri 14 February 2025 120.15 (2.69%) 118.00 113.50 - 124.10 0.7037 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 148.13 and 168.83

Monthly Target 1131.95
Monthly Target 2143.6
Monthly Target 3152.65
Monthly Target 4164.3
Monthly Target 5173.35

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 24 April 2025 155.25 (7.4%) 150.95 141.00 - 161.70 0.5123 times
Fri 28 March 2025 144.55 (18.48%) 120.55 120.55 - 151.00 0.7389 times
Fri 28 February 2025 122.00 (1.79%) 121.00 113.50 - 128.20 0.3538 times
Fri 31 January 2025 119.85 (15.77%) 101.45 96.55 - 126.15 1.6584 times
Tue 31 December 2024 103.52 (22.89%) 85.92 85.92 - 115.55 2.5405 times
Fri 29 November 2024 84.24 (42.61%) 60.25 60.25 - 84.24 0.1274 times
Thu 31 October 2024 59.07 (54.23%) 39.06 39.06 - 59.07 0.1126 times
Mon 30 September 2024 38.30 (59.58%) 24.00 24.00 - 38.30 3.8101 times
Fri 30 August 2024 24.00 (1.35%) 24.15 22.80 - 26.65 0.0976 times
Wed 31 July 2024 23.68 (33.71%) 17.75 15.53 - 23.68 0.0484 times
Fri 28 June 2024 17.71 (-22.83%) 22.50 16.08 - 22.50 0.0385 times

 monthly chart NarmadaMacp

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada Macp 517431 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NarmadaMacp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadaMacp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.54 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 153.93
12 day DMA 150.32
20 day DMA 146.76
35 day DMA 138.92
50 day DMA 132.78
100 day DMA 117.15
150 day DMA 93.69
200 day DMA 75.73

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA153.8153.07152.11
12 day EMA150.52149.66148.69
20 day EMA146.77145.88144.92
35 day EMA140.23139.35138.43
50 day EMA133.56132.68131.77

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA153.93153.22152.38
12 day SMA150.32149.43148.59
20 day SMA146.76145.75145.04
35 day SMA138.92137.9136.88
50 day SMA132.78132.07131.3
100 day SMA117.15116.33115.5
150 day SMA93.6992.8391.96
200 day SMA75.7375.0474.36
Back to top | Use Dark Theme