NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 152.58 and 157.58
Daily Target 1 | 151.68 |
Daily Target 2 | 153.47 |
Daily Target 3 | 156.68333333333 |
Daily Target 4 | 158.47 |
Daily Target 5 | 161.68 |
Daily price and volume Narmada Macp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 155.25 (0.16%) | 159.90 | 154.90 - 159.90 | 0.6576 times | Tue 22 April 2025 | 155.00 (0.65%) | 159.95 | 154.10 - 161.70 | 1.0304 times | Mon 21 April 2025 | 154.00 (0.82%) | 152.80 | 152.80 - 160.35 | 1.684 times | Thu 17 April 2025 | 152.75 (0.07%) | 159.00 | 150.50 - 159.00 | 1.3295 times | Wed 16 April 2025 | 152.65 (0.63%) | 152.00 | 151.50 - 158.25 | 0.8574 times | Tue 15 April 2025 | 151.70 (0.6%) | 158.30 | 150.00 - 158.30 | 0.6837 times | Fri 11 April 2025 | 150.80 (1.82%) | 155.50 | 149.10 - 155.50 | 1.1733 times | Wed 09 April 2025 | 148.10 (0.14%) | 152.00 | 147.00 - 152.00 | 0.7374 times | Tue 08 April 2025 | 147.90 (1.23%) | 150.00 | 145.10 - 150.00 | 0.3614 times | Fri 04 April 2025 | 146.10 (0.76%) | 145.00 | 143.60 - 147.00 | 1.4852 times | Wed 02 April 2025 | 145.00 (0.31%) | 146.00 | 144.00 - 150.00 | 1.5381 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 154.03 and 162.93
Weekly Target 1 | 147.68 |
Weekly Target 2 | 151.47 |
Weekly Target 3 | 156.58333333333 |
Weekly Target 4 | 160.37 |
Weekly Target 5 | 165.48 |
Weekly price and volumes for Narmada Macp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 155.25 (1.64%) | 152.80 | 152.80 - 161.70 | 0.962 times | Thu 17 April 2025 | 152.75 (1.29%) | 158.30 | 150.00 - 159.00 | 0.819 times | Fri 11 April 2025 | 150.80 (3.22%) | 150.00 | 145.10 - 155.50 | 0.6483 times | Fri 04 April 2025 | 146.10 (1.07%) | 150.95 | 141.00 - 150.95 | 1.0817 times | Fri 28 March 2025 | 144.55 (0.17%) | 145.00 | 133.00 - 151.00 | 1.4534 times | Fri 21 March 2025 | 144.30 (2.56%) | 147.70 | 130.00 - 147.70 | 1.3876 times | Thu 13 March 2025 | 140.70 (8.99%) | 129.00 | 128.50 - 140.70 | 0.709 times | Fri 07 March 2025 | 129.10 (5.82%) | 120.55 | 120.55 - 138.00 | 1.5143 times | Fri 28 February 2025 | 122.00 (1.54%) | 118.50 | 118.50 - 128.20 | 0.964 times | Fri 21 February 2025 | 120.15 (0%) | 122.55 | 117.00 - 123.00 | 0.4607 times | Fri 14 February 2025 | 120.15 (2.69%) | 118.00 | 113.50 - 124.10 | 0.7037 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 148.13 and 168.83
Monthly Target 1 | 131.95 |
Monthly Target 2 | 143.6 |
Monthly Target 3 | 152.65 |
Monthly Target 4 | 164.3 |
Monthly Target 5 | 173.35 |
Monthly price and volumes Narmada Macp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 155.25 (7.4%) | 150.95 | 141.00 - 161.70 | 0.5123 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.7389 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.3538 times | Fri 31 January 2025 | 119.85 (15.77%) | 101.45 | 96.55 - 126.15 | 1.6584 times | Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.5405 times | Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1274 times | Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1126 times | Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 3.8101 times | Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.0976 times | Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0484 times | Fri 28 June 2024 | 17.71 (-22.83%) | 22.50 | 16.08 - 22.50 | 0.0385 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada Macp 517431 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaMacp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.54 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
DMA period | DMA value |
5 day DMA | 153.93 |
12 day DMA | 150.32 |
20 day DMA | 146.76 |
35 day DMA | 138.92 |
50 day DMA | 132.78 |
100 day DMA | 117.15 |
150 day DMA | 93.69 |
200 day DMA | 75.73 |
EMA (exponential moving average) of Narmada Macp 517431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.8 | 153.07 | 152.11 |
12 day EMA | 150.52 | 149.66 | 148.69 |
20 day EMA | 146.77 | 145.88 | 144.92 |
35 day EMA | 140.23 | 139.35 | 138.43 |
50 day EMA | 133.56 | 132.68 | 131.77 |
SMA (simple moving average) of Narmada Macp 517431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.93 | 153.22 | 152.38 |
12 day SMA | 150.32 | 149.43 | 148.59 |
20 day SMA | 146.76 | 145.75 | 145.04 |
35 day SMA | 138.92 | 137.9 | 136.88 |
50 day SMA | 132.78 | 132.07 | 131.3 |
100 day SMA | 117.15 | 116.33 | 115.5 |
150 day SMA | 93.69 | 92.83 | 91.96 |
200 day SMA | 75.73 | 75.04 | 74.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.