MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 950.55 and 990.55
Daily Target 1 | 940.37 |
Daily Target 2 | 960.73 |
Daily Target 3 | 980.36666666667 |
Daily Target 4 | 1000.73 |
Daily Target 5 | 1020.37 |
Daily price and volume Magna Electr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 981.10 (2.57%) | 984.00 | 960.00 - 1000.00 | 0.7379 times | Tue 22 April 2025 | 956.55 (1.05%) | 948.95 | 932.00 - 980.00 | 1.3895 times | Mon 21 April 2025 | 946.65 (4.47%) | 906.15 | 900.90 - 954.00 | 0.7592 times | Thu 17 April 2025 | 906.15 (-1.1%) | 908.00 | 890.00 - 920.00 | 0.4979 times | Wed 16 April 2025 | 916.20 (0.49%) | 914.90 | 900.00 - 918.00 | 0.9437 times | Tue 15 April 2025 | 911.70 (0.23%) | 927.00 | 900.00 - 927.00 | 0.8456 times | Fri 11 April 2025 | 909.60 (4.07%) | 874.00 | 852.00 - 924.60 | 2.3132 times | Wed 09 April 2025 | 874.00 (-1.55%) | 889.00 | 855.00 - 889.00 | 0.1608 times | Tue 08 April 2025 | 887.75 (2.63%) | 877.00 | 850.00 - 899.40 | 1.6261 times | Fri 04 April 2025 | 865.00 (-2.47%) | 880.00 | 853.55 - 880.00 | 0.7261 times | Wed 02 April 2025 | 886.90 (-2.59%) | 923.00 | 876.00 - 923.00 | 0.7651 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 941 and 1040.1
Weekly Target 1 | 861.57 |
Weekly Target 2 | 921.33 |
Weekly Target 3 | 960.66666666667 |
Weekly Target 4 | 1020.43 |
Weekly Target 5 | 1059.77 |
Weekly price and volumes for Magna Electr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 981.10 (8.27%) | 906.15 | 900.90 - 1000.00 | 0.3926 times | Thu 17 April 2025 | 906.15 (-0.38%) | 927.00 | 890.00 - 927.00 | 0.3111 times | Fri 11 April 2025 | 909.60 (5.16%) | 877.00 | 850.00 - 924.60 | 0.5576 times | Fri 04 April 2025 | 865.00 (-2.61%) | 888.20 | 853.55 - 934.00 | 0.3484 times | Fri 28 March 2025 | 888.20 (2.08%) | 879.50 | 865.15 - 963.00 | 1.0631 times | Fri 21 March 2025 | 870.10 (7.41%) | 800.05 | 782.00 - 890.00 | 1.1567 times | Thu 13 March 2025 | 810.10 (-12.87%) | 939.25 | 803.30 - 950.80 | 1.375 times | Fri 07 March 2025 | 929.80 (18.08%) | 770.20 | 757.00 - 950.80 | 1.5414 times | Fri 28 February 2025 | 787.40 (-4.83%) | 830.00 | 743.00 - 847.00 | 0.6852 times | Fri 21 February 2025 | 827.35 (6.15%) | 756.05 | 701.80 - 854.85 | 2.569 times | Fri 14 February 2025 | 779.40 (-19.94%) | 944.80 | 753.15 - 999.00 | 1.9067 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 915.55 and 1065.55
Monthly Target 1 | 793.7 |
Monthly Target 2 | 887.4 |
Monthly Target 3 | 943.7 |
Monthly Target 4 | 1037.4 |
Monthly Target 5 | 1093.7 |
Monthly price and volumes Magna Electr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 981.10 (10.46%) | 888.20 | 850.00 - 1000.00 | 0.1007 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.3213 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 0.5441 times | Fri 31 January 2025 | 1099.90 (22.48%) | 915.45 | 915.00 - 1188.00 | 0.802 times | Tue 31 December 2024 | 898.00 (-22.95%) | 1184.90 | 850.00 - 1299.00 | 1.188 times | Fri 29 November 2024 | 1165.55 (29.08%) | 903.00 | 883.00 - 1178.80 | 1.4127 times | Thu 31 October 2024 | 903.00 (12.88%) | 790.00 | 761.05 - 919.95 | 0.635 times | Mon 30 September 2024 | 800.00 (-0.96%) | 792.00 | 735.05 - 827.95 | 0.4211 times | Fri 30 August 2024 | 807.75 (67.7%) | 490.00 | 444.00 - 910.00 | 3.2964 times | Wed 31 July 2024 | 481.65 (4.25%) | 464.00 | 446.00 - 495.00 | 1.2786 times | Fri 28 June 2024 | 462.00 (0.46%) | 473.70 | 400.00 - 475.00 | 0.7254 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 921.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magna Electr 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.58
BullKhan value: 81 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 898 and price is deviating by 39 points
Upper Bollinger band is at 975 and lower is at 822, while middle bands are at 860 and 936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaElectr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.48 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
DMA period | DMA value |
5 day DMA | 941.33 |
12 day DMA | 912.68 |
20 day DMA | 897.65 |
35 day DMA | 871.69 |
50 day DMA | 876.46 |
100 day DMA | 967.64 |
150 day DMA | 932.16 |
200 day DMA | 848.79 |
EMA (exponential moving average) of Magna Electr 517449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 947.89 | 931.28 | 918.65 |
12 day EMA | 921.57 | 910.75 | 902.42 |
20 day EMA | 907.3 | 899.53 | 893.53 |
35 day EMA | 901.17 | 896.46 | 892.92 |
50 day EMA | 896.68 | 893.24 | 890.66 |
SMA (simple moving average) of Magna Electr 517449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 941.33 | 927.45 | 918.06 |
12 day SMA | 912.68 | 904.93 | 900.07 |
20 day SMA | 897.65 | 888.67 | 881.35 |
35 day SMA | 871.69 | 866.99 | 861.75 |
50 day SMA | 876.46 | 877.95 | 879.6 |
100 day SMA | 967.64 | 967.78 | 967.77 |
150 day SMA | 932.16 | 930.79 | 929.48 |
200 day SMA | 848.79 | 846.22 | 843.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.