Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong Daily Stock price targets for MagnaElectr 517449 are 950.55 and 990.55

Daily Target 1940.37
Daily Target 2960.73
Daily Target 3980.36666666667
Daily Target 41000.73
Daily Target 51020.37

Daily price and volume Magna Electr

Date Closing Open Range Volume
Thu 24 April 2025 981.10 (2.57%) 984.00 960.00 - 1000.00 0.7379 times
Tue 22 April 2025 956.55 (1.05%) 948.95 932.00 - 980.00 1.3895 times
Mon 21 April 2025 946.65 (4.47%) 906.15 900.90 - 954.00 0.7592 times
Thu 17 April 2025 906.15 (-1.1%) 908.00 890.00 - 920.00 0.4979 times
Wed 16 April 2025 916.20 (0.49%) 914.90 900.00 - 918.00 0.9437 times
Tue 15 April 2025 911.70 (0.23%) 927.00 900.00 - 927.00 0.8456 times
Fri 11 April 2025 909.60 (4.07%) 874.00 852.00 - 924.60 2.3132 times
Wed 09 April 2025 874.00 (-1.55%) 889.00 855.00 - 889.00 0.1608 times
Tue 08 April 2025 887.75 (2.63%) 877.00 850.00 - 899.40 1.6261 times
Fri 04 April 2025 865.00 (-2.47%) 880.00 853.55 - 880.00 0.7261 times
Wed 02 April 2025 886.90 (-2.59%) 923.00 876.00 - 923.00 0.7651 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 941 and 1040.1

Weekly Target 1861.57
Weekly Target 2921.33
Weekly Target 3960.66666666667
Weekly Target 41020.43
Weekly Target 51059.77

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Thu 24 April 2025 981.10 (8.27%) 906.15 900.90 - 1000.00 0.3926 times
Thu 17 April 2025 906.15 (-0.38%) 927.00 890.00 - 927.00 0.3111 times
Fri 11 April 2025 909.60 (5.16%) 877.00 850.00 - 924.60 0.5576 times
Fri 04 April 2025 865.00 (-2.61%) 888.20 853.55 - 934.00 0.3484 times
Fri 28 March 2025 888.20 (2.08%) 879.50 865.15 - 963.00 1.0631 times
Fri 21 March 2025 870.10 (7.41%) 800.05 782.00 - 890.00 1.1567 times
Thu 13 March 2025 810.10 (-12.87%) 939.25 803.30 - 950.80 1.375 times
Fri 07 March 2025 929.80 (18.08%) 770.20 757.00 - 950.80 1.5414 times
Fri 28 February 2025 787.40 (-4.83%) 830.00 743.00 - 847.00 0.6852 times
Fri 21 February 2025 827.35 (6.15%) 756.05 701.80 - 854.85 2.569 times
Fri 14 February 2025 779.40 (-19.94%) 944.80 753.15 - 999.00 1.9067 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 915.55 and 1065.55

Monthly Target 1793.7
Monthly Target 2887.4
Monthly Target 3943.7
Monthly Target 41037.4
Monthly Target 51093.7

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Thu 24 April 2025 981.10 (10.46%) 888.20 850.00 - 1000.00 0.1007 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.3213 times
Fri 28 February 2025 787.40 (-28.41%) 1070.55 701.80 - 1140.00 0.5441 times
Fri 31 January 2025 1099.90 (22.48%) 915.45 915.00 - 1188.00 0.802 times
Tue 31 December 2024 898.00 (-22.95%) 1184.90 850.00 - 1299.00 1.188 times
Fri 29 November 2024 1165.55 (29.08%) 903.00 883.00 - 1178.80 1.4127 times
Thu 31 October 2024 903.00 (12.88%) 790.00 761.05 - 919.95 0.635 times
Mon 30 September 2024 800.00 (-0.96%) 792.00 735.05 - 827.95 0.4211 times
Fri 30 August 2024 807.75 (67.7%) 490.00 444.00 - 910.00 3.2964 times
Wed 31 July 2024 481.65 (4.25%) 464.00 446.00 - 495.00 1.2786 times
Fri 28 June 2024 462.00 (0.46%) 473.70 400.00 - 475.00 0.7254 times

 monthly chart MagnaElectr

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 921.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna Electr 517449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magna Electr 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.58

BullKhan value: 81 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 898 and price is deviating by 39 points

Upper Bollinger band is at 975 and lower is at 822, while middle bands are at 860 and 936

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnaElectr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaElectr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.48 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 941.33
12 day DMA 912.68
20 day DMA 897.65
35 day DMA 871.69
50 day DMA 876.46
100 day DMA 967.64
150 day DMA 932.16
200 day DMA 848.79

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA947.89931.28918.65
12 day EMA921.57910.75902.42
20 day EMA907.3899.53893.53
35 day EMA901.17896.46892.92
50 day EMA896.68893.24890.66

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA941.33927.45918.06
12 day SMA912.68904.93900.07
20 day SMA897.65888.67881.35
35 day SMA871.69866.99861.75
50 day SMA876.46877.95879.6
100 day SMA967.64967.78967.77
150 day SMA932.16930.79929.48
200 day SMA848.79846.22843.72
Back to top | Use Dark Theme