Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons 517467 are 190.08 and 197.98

Daily Target 1183.78
Daily Target 2188.47
Daily Target 3191.68333333333
Daily Target 4196.37
Daily Target 5199.58

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 13 June 2025 193.15 (-0.23%) 190.25 187.00 - 194.90 0.778 times
Thu 12 June 2025 193.60 (-0.85%) 196.00 192.00 - 198.35 0.7892 times
Wed 11 June 2025 195.25 (-1.88%) 199.50 194.50 - 199.50 0.5504 times
Tue 10 June 2025 199.00 (0.73%) 200.00 195.00 - 201.00 1.6384 times
Mon 09 June 2025 197.55 (-1.64%) 200.00 197.05 - 201.95 0.4237 times
Fri 06 June 2025 200.85 (1.29%) 196.00 195.60 - 203.00 1.5355 times
Thu 05 June 2025 198.30 (-0.28%) 199.00 195.00 - 200.00 0.9121 times
Wed 04 June 2025 198.85 (-0.13%) 199.00 194.00 - 202.00 1.0038 times
Tue 03 June 2025 199.10 (0.96%) 197.00 192.50 - 201.00 1.0224 times
Mon 02 June 2025 197.20 (-3.55%) 204.95 194.25 - 208.00 1.3466 times
Fri 30 May 2025 204.45 (2.84%) 196.80 196.80 - 207.90 1.6358 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 182.6 and 197.55

Weekly Target 1179.08
Weekly Target 2186.12
Weekly Target 3194.03333333333
Weekly Target 4201.07
Weekly Target 5208.98

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 13 June 2025 193.15 (-3.83%) 200.00 187.00 - 201.95 0.696 times
Fri 06 June 2025 200.85 (-1.76%) 204.95 192.50 - 208.00 0.9692 times
Fri 30 May 2025 204.45 (2.15%) 201.00 194.00 - 207.90 1.2751 times
Fri 23 May 2025 200.15 (0.13%) 203.90 193.15 - 210.00 1.4313 times
Fri 16 May 2025 199.90 (15.05%) 177.90 175.05 - 201.80 2.157 times
Fri 09 May 2025 173.75 (-4.22%) 184.00 170.70 - 185.00 1.2853 times
Fri 02 May 2025 181.40 (3.81%) 175.50 167.00 - 190.50 0.7893 times
Fri 25 April 2025 174.75 (-8.98%) 191.40 173.30 - 193.90 0.4012 times
Thu 17 April 2025 192.00 (6.31%) 186.90 175.60 - 192.00 0.7538 times
Fri 11 April 2025 180.60 (-4.8%) 174.00 172.00 - 189.00 0.2418 times
Fri 04 April 2025 189.70 (0.77%) 195.00 180.00 - 196.50 0.4863 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 179.58 and 200.58

Monthly Target 1175.05
Monthly Target 2184.1
Monthly Target 3196.05
Monthly Target 4205.1
Monthly Target 5217.05

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 13 June 2025 193.15 (-5.53%) 204.95 187.00 - 208.00 0.166 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 0.6223 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.2568 times
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 0.9179 times
Fri 28 February 2025 134.65 (-15.47%) 167.25 115.00 - 175.00 0.6856 times
Fri 31 January 2025 159.30 (-25.05%) 208.00 154.65 - 222.00 0.3379 times
Tue 31 December 2024 212.55 (-12.89%) 246.90 198.00 - 281.50 0.7019 times
Fri 29 November 2024 244.00 (-15.13%) 289.00 219.00 - 350.00 1.3513 times
Thu 31 October 2024 287.50 (-2.51%) 305.00 222.80 - 356.00 2.2248 times
Mon 30 September 2024 294.90 (126.64%) 136.60 123.65 - 294.90 2.7356 times
Fri 30 August 2024 130.12 (134.2%) 58.33 51.16 - 130.12 2.7923 times

 monthly chart Marsons

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 196.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.82 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 195.71
12 day DMA 198.01
20 day DMA 198.4
35 day DMA 192.1
50 day DMA 190.44
100 day DMA 176.87
150 day DMA 200.73
200 day DMA 204.33

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA195.26196.32197.68
12 day EMA196.58197.2197.86
20 day EMA196.13196.44196.74
35 day EMA194.86194.96195.04
50 day EMA192.34192.31192.26

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA195.71197.25198.19
12 day SMA198.01198.16198.51
20 day SMA198.4198.73198.8
35 day SMA192.1191.79191.56
50 day SMA190.44190.56190.87
100 day SMA176.87176.96177.09
150 day SMA200.73201.1201.39
200 day SMA204.33203.74203.14
Back to top | Use Dark Theme