Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 190.08 and 197.98
| Daily Target 1 | 183.78 |
| Daily Target 2 | 188.47 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 196.37 |
| Daily Target 5 | 199.58 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 193.15 (-0.23%) | 190.25 | 187.00 - 194.90 | 0.778 times | Thu 12 June 2025 | 193.60 (-0.85%) | 196.00 | 192.00 - 198.35 | 0.7892 times | Wed 11 June 2025 | 195.25 (-1.88%) | 199.50 | 194.50 - 199.50 | 0.5504 times | Tue 10 June 2025 | 199.00 (0.73%) | 200.00 | 195.00 - 201.00 | 1.6384 times | Mon 09 June 2025 | 197.55 (-1.64%) | 200.00 | 197.05 - 201.95 | 0.4237 times | Fri 06 June 2025 | 200.85 (1.29%) | 196.00 | 195.60 - 203.00 | 1.5355 times | Thu 05 June 2025 | 198.30 (-0.28%) | 199.00 | 195.00 - 200.00 | 0.9121 times | Wed 04 June 2025 | 198.85 (-0.13%) | 199.00 | 194.00 - 202.00 | 1.0038 times | Tue 03 June 2025 | 199.10 (0.96%) | 197.00 | 192.50 - 201.00 | 1.0224 times | Mon 02 June 2025 | 197.20 (-3.55%) | 204.95 | 194.25 - 208.00 | 1.3466 times | Fri 30 May 2025 | 204.45 (2.84%) | 196.80 | 196.80 - 207.90 | 1.6358 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 182.6 and 197.55
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 194.03333333333 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 193.15 (-3.83%) | 200.00 | 187.00 - 201.95 | 0.696 times | Fri 06 June 2025 | 200.85 (-1.76%) | 204.95 | 192.50 - 208.00 | 0.9692 times | Fri 30 May 2025 | 204.45 (2.15%) | 201.00 | 194.00 - 207.90 | 1.2751 times | Fri 23 May 2025 | 200.15 (0.13%) | 203.90 | 193.15 - 210.00 | 1.4313 times | Fri 16 May 2025 | 199.90 (15.05%) | 177.90 | 175.05 - 201.80 | 2.157 times | Fri 09 May 2025 | 173.75 (-4.22%) | 184.00 | 170.70 - 185.00 | 1.2853 times | Fri 02 May 2025 | 181.40 (3.81%) | 175.50 | 167.00 - 190.50 | 0.7893 times | Fri 25 April 2025 | 174.75 (-8.98%) | 191.40 | 173.30 - 193.90 | 0.4012 times | Thu 17 April 2025 | 192.00 (6.31%) | 186.90 | 175.60 - 192.00 | 0.7538 times | Fri 11 April 2025 | 180.60 (-4.8%) | 174.00 | 172.00 - 189.00 | 0.2418 times | Fri 04 April 2025 | 189.70 (0.77%) | 195.00 | 180.00 - 196.50 | 0.4863 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 179.58 and 200.58
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 184.1 |
| Monthly Target 3 | 196.05 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 193.15 (-5.53%) | 204.95 | 187.00 - 208.00 | 0.166 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 0.6223 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.2568 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 0.9179 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 0.6856 times | Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.3379 times | Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 0.7019 times | Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.3513 times | Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 2.2248 times | Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.7356 times | Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.7923 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marsons 517467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marsons (517467) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.
Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.82 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 195.71 |
| 12 day DMA | 198.01 |
| 20 day DMA | 198.4 |
| 35 day DMA | 192.1 |
| 50 day DMA | 190.44 |
| 100 day DMA | 176.87 |
| 150 day DMA | 200.73 |
| 200 day DMA | 204.33 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 196.32 | 197.68 |
| 12 day EMA | 196.58 | 197.2 | 197.86 |
| 20 day EMA | 196.13 | 196.44 | 196.74 |
| 35 day EMA | 194.86 | 194.96 | 195.04 |
| 50 day EMA | 192.34 | 192.31 | 192.26 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.71 | 197.25 | 198.19 |
| 12 day SMA | 198.01 | 198.16 | 198.51 |
| 20 day SMA | 198.4 | 198.73 | 198.8 |
| 35 day SMA | 192.1 | 191.79 | 191.56 |
| 50 day SMA | 190.44 | 190.56 | 190.87 |
| 100 day SMA | 176.87 | 176.96 | 177.09 |
| 150 day SMA | 200.73 | 201.1 | 201.39 |
| 200 day SMA | 204.33 | 203.74 | 203.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.