Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong Daily Stock price targets for Webelsolar 517498 are 1542.83 and 1607.73

Daily Target 11491.95
Daily Target 21528.8
Daily Target 31556.85
Daily Target 41593.7
Daily Target 51621.75

Daily price and volume Webelsolar

Date Closing Open Range Volume
Thu 24 April 2025 1565.65 (7.68%) 1550.05 1520.00 - 1584.90 0.7579 times
Tue 22 April 2025 1454.00 (4%) 1409.45 1384.00 - 1468.00 0.61 times
Mon 21 April 2025 1398.10 (1.09%) 1388.40 1388.40 - 1440.00 0.3292 times
Thu 17 April 2025 1383.05 (0.21%) 1404.00 1370.00 - 1449.15 1.2302 times
Wed 16 April 2025 1380.15 (5%) 1380.15 1363.00 - 1380.15 0.3475 times
Tue 15 April 2025 1314.45 (5%) 1309.40 1309.40 - 1314.45 0.1292 times
Fri 11 April 2025 1251.90 (5%) 1240.00 1225.00 - 1251.90 0.379 times
Wed 09 April 2025 1192.30 (1.35%) 1176.35 1161.20 - 1235.20 0.2916 times
Tue 08 April 2025 1176.40 (-7.04%) 1199.00 1169.00 - 1262.35 1.2438 times
Fri 04 April 2025 1265.50 (6.14%) 1274.95 1226.35 - 1314.45 4.6814 times
Wed 02 April 2025 1192.30 (-5%) 1296.95 1192.30 - 1296.95 3.3007 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 1474.83 and 1675.73

Weekly Target 11310.62
Weekly Target 21438.13
Weekly Target 31511.5166666667
Weekly Target 41639.03
Weekly Target 51712.42

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Thu 24 April 2025 1565.65 (13.2%) 1388.40 1384.00 - 1584.90 0.498 times
Thu 17 April 2025 1383.05 (10.48%) 1309.40 1309.40 - 1449.15 0.5009 times
Fri 11 April 2025 1251.90 (-1.07%) 1199.00 1161.20 - 1262.35 0.5618 times
Fri 04 April 2025 1265.50 (5.87%) 1255.05 1192.30 - 1314.45 2.9824 times
Fri 28 March 2025 1195.30 (27.61%) 937.00 934.00 - 1195.30 1.7132 times
Fri 21 March 2025 936.65 (5.02%) 910.00 835.00 - 949.95 0.9426 times
Thu 13 March 2025 891.85 (-3.1%) 949.00 877.10 - 966.35 0.4423 times
Fri 07 March 2025 920.35 (-1.62%) 890.25 802.20 - 930.00 0.8068 times
Fri 28 February 2025 935.55 (-15.45%) 1060.00 934.65 - 1094.80 0.5813 times
Fri 21 February 2025 1106.50 (-6.58%) 1125.25 1015.55 - 1144.00 0.9707 times
Fri 14 February 2025 1184.45 (-21.17%) 1427.45 1184.45 - 1427.45 1.1483 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 1363.43 and 1787.13

Monthly Target 11013.55
Monthly Target 21289.6
Monthly Target 31437.25
Monthly Target 41713.3
Monthly Target 51860.95

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 24 April 2025 1565.65 (30.98%) 1255.05 1161.20 - 1584.90 0.8495 times
Fri 28 March 2025 1195.30 (27.76%) 890.25 802.20 - 1195.30 0.7302 times
Fri 28 February 2025 935.55 (-30.63%) 1409.95 934.65 - 1589.95 0.585 times
Fri 31 January 2025 1348.55 (-18.84%) 1659.95 1223.20 - 1891.10 0.7104 times
Tue 31 December 2024 1661.60 (30.84%) 1270.05 1258.60 - 1865.75 1.7258 times
Fri 29 November 2024 1269.95 (-10.66%) 1489.40 1171.30 - 1645.55 1.7176 times
Thu 31 October 2024 1421.55 (29.04%) 1103.00 917.00 - 1421.55 1.2419 times
Mon 30 September 2024 1101.60 (16.45%) 964.90 925.40 - 1188.00 0.9877 times
Fri 30 August 2024 945.95 (51.9%) 632.90 578.00 - 1000.30 0.9886 times
Wed 31 July 2024 622.75 (7.32%) 570.00 530.00 - 629.00 0.4634 times
Fri 28 June 2024 580.25 (4.23%) 583.95 527.55 - 666.10 0.6827 times

 monthly chart Webelsolar

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1328.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Webelsolar 517498 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1485.98

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1189 and price is deviating by 194 points

Upper Bollinger band is at 1576 and lower is at 801, while middle bands are at 995 and 1382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.46 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 1436.19
12 day DMA 1319.07
20 day DMA 1188.07
35 day DMA 1079.04
50 day DMA 1149.37
100 day DMA 1349.08
150 day DMA 1297.52
200 day DMA 1151.74

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.421382.311346.47
12 day EMA1328.391285.271254.6
20 day EMA1251.121218.031193.2
35 day EMA1218.661198.231183.17
50 day EMA1194.21179.051167.83

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.191385.951345.53
12 day SMA1319.071288.211257.39
20 day SMA1188.071152.231124.13
35 day SMA1079.041065.631056.15
50 day SMA1149.371143.741141.7
100 day SMA1349.081346.831345.15
150 day SMA1297.521294.011290.92
200 day SMA1151.741146.931142.73
Back to top | Use Dark Theme