Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 1542.83 and 1607.73
Daily Target 1 | 1491.95 |
Daily Target 2 | 1528.8 |
Daily Target 3 | 1556.85 |
Daily Target 4 | 1593.7 |
Daily Target 5 | 1621.75 |
Daily price and volume Webelsolar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1565.65 (7.68%) | 1550.05 | 1520.00 - 1584.90 | 0.7579 times | Tue 22 April 2025 | 1454.00 (4%) | 1409.45 | 1384.00 - 1468.00 | 0.61 times | Mon 21 April 2025 | 1398.10 (1.09%) | 1388.40 | 1388.40 - 1440.00 | 0.3292 times | Thu 17 April 2025 | 1383.05 (0.21%) | 1404.00 | 1370.00 - 1449.15 | 1.2302 times | Wed 16 April 2025 | 1380.15 (5%) | 1380.15 | 1363.00 - 1380.15 | 0.3475 times | Tue 15 April 2025 | 1314.45 (5%) | 1309.40 | 1309.40 - 1314.45 | 0.1292 times | Fri 11 April 2025 | 1251.90 (5%) | 1240.00 | 1225.00 - 1251.90 | 0.379 times | Wed 09 April 2025 | 1192.30 (1.35%) | 1176.35 | 1161.20 - 1235.20 | 0.2916 times | Tue 08 April 2025 | 1176.40 (-7.04%) | 1199.00 | 1169.00 - 1262.35 | 1.2438 times | Fri 04 April 2025 | 1265.50 (6.14%) | 1274.95 | 1226.35 - 1314.45 | 4.6814 times | Wed 02 April 2025 | 1192.30 (-5%) | 1296.95 | 1192.30 - 1296.95 | 3.3007 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 1474.83 and 1675.73
Weekly Target 1 | 1310.62 |
Weekly Target 2 | 1438.13 |
Weekly Target 3 | 1511.5166666667 |
Weekly Target 4 | 1639.03 |
Weekly Target 5 | 1712.42 |
Weekly price and volumes for Webelsolar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1565.65 (13.2%) | 1388.40 | 1384.00 - 1584.90 | 0.498 times | Thu 17 April 2025 | 1383.05 (10.48%) | 1309.40 | 1309.40 - 1449.15 | 0.5009 times | Fri 11 April 2025 | 1251.90 (-1.07%) | 1199.00 | 1161.20 - 1262.35 | 0.5618 times | Fri 04 April 2025 | 1265.50 (5.87%) | 1255.05 | 1192.30 - 1314.45 | 2.9824 times | Fri 28 March 2025 | 1195.30 (27.61%) | 937.00 | 934.00 - 1195.30 | 1.7132 times | Fri 21 March 2025 | 936.65 (5.02%) | 910.00 | 835.00 - 949.95 | 0.9426 times | Thu 13 March 2025 | 891.85 (-3.1%) | 949.00 | 877.10 - 966.35 | 0.4423 times | Fri 07 March 2025 | 920.35 (-1.62%) | 890.25 | 802.20 - 930.00 | 0.8068 times | Fri 28 February 2025 | 935.55 (-15.45%) | 1060.00 | 934.65 - 1094.80 | 0.5813 times | Fri 21 February 2025 | 1106.50 (-6.58%) | 1125.25 | 1015.55 - 1144.00 | 0.9707 times | Fri 14 February 2025 | 1184.45 (-21.17%) | 1427.45 | 1184.45 - 1427.45 | 1.1483 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 1363.43 and 1787.13
Monthly Target 1 | 1013.55 |
Monthly Target 2 | 1289.6 |
Monthly Target 3 | 1437.25 |
Monthly Target 4 | 1713.3 |
Monthly Target 5 | 1860.95 |
Monthly price and volumes Webelsolar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1565.65 (30.98%) | 1255.05 | 1161.20 - 1584.90 | 0.8495 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.7302 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.585 times | Fri 31 January 2025 | 1348.55 (-18.84%) | 1659.95 | 1223.20 - 1891.10 | 0.7104 times | Tue 31 December 2024 | 1661.60 (30.84%) | 1270.05 | 1258.60 - 1865.75 | 1.7258 times | Fri 29 November 2024 | 1269.95 (-10.66%) | 1489.40 | 1171.30 - 1645.55 | 1.7176 times | Thu 31 October 2024 | 1421.55 (29.04%) | 1103.00 | 917.00 - 1421.55 | 1.2419 times | Mon 30 September 2024 | 1101.60 (16.45%) | 964.90 | 925.40 - 1188.00 | 0.9877 times | Fri 30 August 2024 | 945.95 (51.9%) | 632.90 | 578.00 - 1000.30 | 0.9886 times | Wed 31 July 2024 | 622.75 (7.32%) | 570.00 | 530.00 - 629.00 | 0.4634 times | Fri 28 June 2024 | 580.25 (4.23%) | 583.95 | 527.55 - 666.10 | 0.6827 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1328.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webelsolar 517498 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1485.98
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 194 points
Upper Bollinger band is at 1576 and lower is at 801, while middle bands are at 995 and 1382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.46 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
DMA period | DMA value |
5 day DMA | 1436.19 |
12 day DMA | 1319.07 |
20 day DMA | 1188.07 |
35 day DMA | 1079.04 |
50 day DMA | 1149.37 |
100 day DMA | 1349.08 |
150 day DMA | 1297.52 |
200 day DMA | 1151.74 |
EMA (exponential moving average) of Webelsolar 517498
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1443.42 | 1382.31 | 1346.47 |
12 day EMA | 1328.39 | 1285.27 | 1254.6 |
20 day EMA | 1251.12 | 1218.03 | 1193.2 |
35 day EMA | 1218.66 | 1198.23 | 1183.17 |
50 day EMA | 1194.2 | 1179.05 | 1167.83 |
SMA (simple moving average) of Webelsolar 517498
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1436.19 | 1385.95 | 1345.53 |
12 day SMA | 1319.07 | 1288.21 | 1257.39 |
20 day SMA | 1188.07 | 1152.23 | 1124.13 |
35 day SMA | 1079.04 | 1065.63 | 1056.15 |
50 day SMA | 1149.37 | 1143.74 | 1141.7 |
100 day SMA | 1349.08 | 1346.83 | 1345.15 |
150 day SMA | 1297.52 | 1294.01 | 1290.92 |
200 day SMA | 1151.74 | 1146.93 | 1142.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.