TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 618.43 and 624.98
| Daily Target 1 | 613.25 |
| Daily Target 2 | 617.05 |
| Daily Target 3 | 619.8 |
| Daily Target 4 | 623.6 |
| Daily Target 5 | 626.35 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 620.85 (0.31%) | 618.50 | 616.00 - 622.55 | 0.4933 times | Thu 05 June 2025 | 618.95 (0.84%) | 619.85 | 610.05 - 621.55 | 0.3507 times | Wed 04 June 2025 | 613.80 (0.55%) | 619.95 | 607.25 - 619.95 | 0.3244 times | Tue 03 June 2025 | 610.45 (-0.61%) | 620.00 | 605.10 - 620.00 | 0.6338 times | Mon 02 June 2025 | 614.20 (-1.37%) | 637.95 | 610.50 - 637.95 | 0.7549 times | Fri 30 May 2025 | 622.70 (0.08%) | 616.00 | 616.00 - 634.40 | 0.2941 times | Thu 29 May 2025 | 622.20 (0.08%) | 621.70 | 616.95 - 627.65 | 0.984 times | Wed 28 May 2025 | 621.70 (-3.78%) | 644.45 | 618.00 - 648.70 | 2.1331 times | Tue 27 May 2025 | 646.10 (-5.75%) | 676.05 | 618.10 - 700.00 | 3.9254 times | Mon 26 May 2025 | 685.50 (1.26%) | 694.95 | 675.00 - 694.95 | 0.1062 times | Fri 23 May 2025 | 676.95 (-1.65%) | 685.05 | 675.50 - 687.70 | 0.1201 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 596.55 and 629.4
| Weekly Target 1 | 588.45 |
| Weekly Target 2 | 604.65 |
| Weekly Target 3 | 621.3 |
| Weekly Target 4 | 637.5 |
| Weekly Target 5 | 654.15 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 620.85 (-0.3%) | 637.95 | 605.10 - 637.95 | 1.1962 times | Fri 30 May 2025 | 622.70 (-8.01%) | 694.95 | 616.00 - 700.00 | 3.4815 times | Fri 23 May 2025 | 676.95 (3.78%) | 659.95 | 658.15 - 700.90 | 0.6375 times | Fri 16 May 2025 | 652.30 (6.87%) | 624.85 | 601.00 - 654.00 | 1.7985 times | Fri 09 May 2025 | 610.35 (-0.34%) | 613.15 | 586.25 - 666.90 | 1.1678 times | Fri 02 May 2025 | 612.45 (-3.88%) | 625.15 | 602.05 - 643.00 | 0.4858 times | Fri 25 April 2025 | 637.15 (-2.95%) | 664.95 | 634.25 - 664.95 | 0.5527 times | Thu 17 April 2025 | 656.55 (1.72%) | 667.95 | 651.00 - 671.50 | 0.1483 times | Fri 11 April 2025 | 645.45 (3.1%) | 621.00 | 617.35 - 650.00 | 0.2332 times | Fri 04 April 2025 | 626.05 (5.45%) | 593.70 | 591.00 - 638.00 | 0.2986 times | Fri 28 March 2025 | 593.70 (-4.1%) | 623.95 | 590.00 - 638.00 | 1.0174 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 596.55 and 629.4
| Monthly Target 1 | 588.45 |
| Monthly Target 2 | 604.65 |
| Monthly Target 3 | 621.3 |
| Monthly Target 4 | 637.5 |
| Monthly Target 5 | 654.15 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 620.85 (-0.3%) | 637.95 | 605.10 - 637.95 | 0.4175 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5116 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5614 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.217 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.8497 times | Fri 31 January 2025 | 738.85 (-8.82%) | 811.25 | 710.00 - 827.65 | 0.5506 times | Tue 31 December 2024 | 810.30 (-4.13%) | 846.90 | 796.35 - 921.95 | 0.7278 times | Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.5504 times | Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 1.3099 times | Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 1.304 times | Fri 30 August 2024 | 938.60 (-2.55%) | 963.95 | 927.90 - 1022.00 | 3.0361 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 27 points
Upper Bollinger band is at 698 and lower is at 590, while middle bands are at 617 and 671
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.36 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 615.65 |
| 12 day DMA | 636.81 |
| 20 day DMA | 643.6 |
| 35 day DMA | 640.4 |
| 50 day DMA | 634.15 |
| 100 day DMA | 670.87 |
| 150 day DMA | 732.28 |
| 200 day DMA | 778.32 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.9 | 619.42 | 619.65 |
| 12 day EMA | 629.41 | 630.96 | 633.14 |
| 20 day EMA | 634.09 | 635.48 | 637.22 |
| 35 day EMA | 634.21 | 635 | 635.95 |
| 50 day EMA | 629.77 | 630.13 | 630.59 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.65 | 616.02 | 616.67 |
| 12 day SMA | 636.81 | 641.63 | 647.33 |
| 20 day SMA | 643.6 | 643.08 | 643.58 |
| 35 day SMA | 640.4 | 641.7 | 642.45 |
| 50 day SMA | 634.15 | 633.46 | 633.09 |
| 100 day SMA | 670.87 | 672.78 | 674.65 |
| 150 day SMA | 732.28 | 733.99 | 735.83 |
| 200 day SMA | 778.32 | 780.17 | 781.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.