Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 228.58 and 244.53
| Daily Target 1 | 216.08 |
| Daily Target 2 | 225.12 |
| Daily Target 3 | 232.03333333333 |
| Daily Target 4 | 241.07 |
| Daily Target 5 | 247.98 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 234.15 (-0.04%) | 223.00 | 223.00 - 238.95 | 0.6344 times | Fri 13 June 2025 | 234.25 (0.86%) | 232.50 | 229.50 - 237.95 | 0.2904 times | Thu 12 June 2025 | 232.25 (-2.6%) | 239.85 | 227.05 - 239.85 | 0.3271 times | Wed 11 June 2025 | 238.45 (-0.56%) | 242.50 | 235.00 - 242.50 | 0.5494 times | Tue 10 June 2025 | 239.80 (2.26%) | 237.00 | 233.00 - 244.45 | 1.2812 times | Mon 09 June 2025 | 234.50 (1.91%) | 228.25 | 228.25 - 245.00 | 2.5073 times | Fri 06 June 2025 | 230.10 (1.95%) | 233.50 | 226.10 - 234.10 | 0.5733 times | Thu 05 June 2025 | 225.70 (-0.62%) | 234.00 | 225.00 - 234.00 | 0.602 times | Wed 04 June 2025 | 227.10 (-0.11%) | 231.25 | 224.00 - 234.40 | 0.4431 times | Tue 03 June 2025 | 227.35 (3.06%) | 219.50 | 219.50 - 237.00 | 2.7918 times | Mon 02 June 2025 | 220.60 (1.59%) | 218.20 | 215.20 - 224.95 | 1.6833 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 228.58 and 244.53
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 225.12 |
| Weekly Target 3 | 232.03333333333 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 247.98 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 234.15 (-0.04%) | 223.00 | 223.00 - 238.95 | 0.1727 times | Fri 13 June 2025 | 234.25 (1.8%) | 228.25 | 227.05 - 245.00 | 1.3492 times | Fri 06 June 2025 | 230.10 (5.96%) | 218.20 | 215.20 - 237.00 | 1.659 times | Fri 30 May 2025 | 217.15 (5.49%) | 218.80 | 205.00 - 228.00 | 1.7446 times | Fri 23 May 2025 | 205.85 (-0.19%) | 215.00 | 200.10 - 215.00 | 1.0416 times | Fri 16 May 2025 | 206.25 (5.77%) | 204.10 | 201.00 - 213.50 | 1.1008 times | Fri 09 May 2025 | 195.00 (-2.99%) | 199.00 | 187.00 - 212.35 | 0.858 times | Fri 02 May 2025 | 201.00 (-1.49%) | 204.00 | 198.00 - 208.95 | 0.4739 times | Fri 25 April 2025 | 204.05 (-8.91%) | 229.60 | 202.00 - 229.60 | 1.1018 times | Thu 17 April 2025 | 224.00 (8.71%) | 202.00 | 202.00 - 234.95 | 0.4985 times | Fri 11 April 2025 | 206.05 (-7%) | 223.90 | 199.95 - 223.90 | 0.7458 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 224.68 and 254.48
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 231.45 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 234.15 (7.83%) | 218.20 | 215.20 - 245.00 | 0.3586 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.5426 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.3523 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.6866 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.9346 times | Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 3.2727 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 2.2886 times | Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.3492 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.553 times | Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.6618 times | Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 4.4738 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 196, while middle bands are at 209 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.19 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 230.12 |
| 20 day DMA | 220.78 |
| 35 day DMA | 213.31 |
| 50 day DMA | 212.92 |
| 100 day DMA | 214.22 |
| 150 day DMA | 194 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.92 | 233.81 | 233.59 |
| 12 day EMA | 229.21 | 228.31 | 227.23 |
| 20 day EMA | 224.31 | 223.28 | 222.13 |
| 35 day EMA | 219.93 | 219.09 | 218.2 |
| 50 day EMA | 216.03 | 215.29 | 214.52 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 235.85 | 235.02 |
| 12 day SMA | 230.12 | 227.88 | 225.87 |
| 20 day SMA | 220.78 | 219.39 | 217.99 |
| 35 day SMA | 213.31 | 212.45 | 211.68 |
| 50 day SMA | 212.92 | 212.66 | 212.57 |
| 100 day SMA | 214.22 | 213.7 | 213.14 |
| 150 day SMA | 194 | 193.3 | 192.58 |
| 200 day SMA | 182.13 | 181.65 | 181.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.