Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 228.58 and 244.53

Daily Target 1216.08
Daily Target 2225.12
Daily Target 3232.03333333333
Daily Target 4241.07
Daily Target 5247.98

Daily price and volume Dhindia

Date Closing Open Range Volume
Mon 16 June 2025 234.15 (-0.04%) 223.00 223.00 - 238.95 0.6344 times
Fri 13 June 2025 234.25 (0.86%) 232.50 229.50 - 237.95 0.2904 times
Thu 12 June 2025 232.25 (-2.6%) 239.85 227.05 - 239.85 0.3271 times
Wed 11 June 2025 238.45 (-0.56%) 242.50 235.00 - 242.50 0.5494 times
Tue 10 June 2025 239.80 (2.26%) 237.00 233.00 - 244.45 1.2812 times
Mon 09 June 2025 234.50 (1.91%) 228.25 228.25 - 245.00 2.5073 times
Fri 06 June 2025 230.10 (1.95%) 233.50 226.10 - 234.10 0.5733 times
Thu 05 June 2025 225.70 (-0.62%) 234.00 225.00 - 234.00 0.602 times
Wed 04 June 2025 227.10 (-0.11%) 231.25 224.00 - 234.40 0.4431 times
Tue 03 June 2025 227.35 (3.06%) 219.50 219.50 - 237.00 2.7918 times
Mon 02 June 2025 220.60 (1.59%) 218.20 215.20 - 224.95 1.6833 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 228.58 and 244.53

Weekly Target 1216.08
Weekly Target 2225.12
Weekly Target 3232.03333333333
Weekly Target 4241.07
Weekly Target 5247.98

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Mon 16 June 2025 234.15 (-0.04%) 223.00 223.00 - 238.95 0.1727 times
Fri 13 June 2025 234.25 (1.8%) 228.25 227.05 - 245.00 1.3492 times
Fri 06 June 2025 230.10 (5.96%) 218.20 215.20 - 237.00 1.659 times
Fri 30 May 2025 217.15 (5.49%) 218.80 205.00 - 228.00 1.7446 times
Fri 23 May 2025 205.85 (-0.19%) 215.00 200.10 - 215.00 1.0416 times
Fri 16 May 2025 206.25 (5.77%) 204.10 201.00 - 213.50 1.1008 times
Fri 09 May 2025 195.00 (-2.99%) 199.00 187.00 - 212.35 0.858 times
Fri 02 May 2025 201.00 (-1.49%) 204.00 198.00 - 208.95 0.4739 times
Fri 25 April 2025 204.05 (-8.91%) 229.60 202.00 - 229.60 1.1018 times
Thu 17 April 2025 224.00 (8.71%) 202.00 202.00 - 234.95 0.4985 times
Fri 11 April 2025 206.05 (-7%) 223.90 199.95 - 223.90 0.7458 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 224.68 and 254.48

Monthly Target 1201.65
Monthly Target 2217.9
Monthly Target 3231.45
Monthly Target 4247.7
Monthly Target 5261.25

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Mon 16 June 2025 234.15 (7.83%) 218.20 215.20 - 245.00 0.3586 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.5426 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.3523 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.6866 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 0.9346 times
Fri 31 January 2025 254.10 (52.34%) 164.00 158.50 - 269.10 3.2727 times
Tue 31 December 2024 166.80 (14.32%) 147.20 145.25 - 199.00 2.2886 times
Fri 29 November 2024 145.90 (8.23%) 133.95 120.10 - 148.00 0.3492 times
Thu 31 October 2024 134.80 (-7.03%) 146.40 123.00 - 152.00 0.553 times
Mon 30 September 2024 145.00 (-10.36%) 163.00 140.00 - 168.75 0.6618 times
Fri 30 August 2024 161.75 (6.03%) 150.20 132.00 - 196.00 4.4738 times

 monthly chart Dhindia

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 196, while middle bands are at 209 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.19 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 235.78
12 day DMA 230.12
20 day DMA 220.78
35 day DMA 213.31
50 day DMA 212.92
100 day DMA 214.22
150 day DMA 194
200 day DMA 182.13

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA233.92233.81233.59
12 day EMA229.21228.31227.23
20 day EMA224.31223.28222.13
35 day EMA219.93219.09218.2
50 day EMA216.03215.29214.52

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA235.78235.85235.02
12 day SMA230.12227.88225.87
20 day SMA220.78219.39217.99
35 day SMA213.31212.45211.68
50 day SMA212.92212.66212.57
100 day SMA214.22213.7213.14
150 day SMA194193.3192.58
200 day SMA182.13181.65181.17
Back to top | Use Dark Theme