Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 232.98 and 240.48
Daily Target 1 | 231.15 |
Daily Target 2 | 234.8 |
Daily Target 3 | 238.65 |
Daily Target 4 | 242.3 |
Daily Target 5 | 246.15 |
Daily price and volume Dhindia
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 238.45 (-0.56%) | 242.50 | 235.00 - 242.50 | 0.3803 times | Tue 10 June 2025 | 239.80 (2.26%) | 237.00 | 233.00 - 244.45 | 0.8867 times | Mon 09 June 2025 | 234.50 (1.91%) | 228.25 | 228.25 - 245.00 | 1.7352 times | Fri 06 June 2025 | 230.10 (1.95%) | 233.50 | 226.10 - 234.10 | 0.3968 times | Thu 05 June 2025 | 225.70 (-0.62%) | 234.00 | 225.00 - 234.00 | 0.4166 times | Wed 04 June 2025 | 227.10 (-0.11%) | 231.25 | 224.00 - 234.40 | 0.3066 times | Tue 03 June 2025 | 227.35 (3.06%) | 219.50 | 219.50 - 237.00 | 1.9321 times | Mon 02 June 2025 | 220.60 (1.59%) | 218.20 | 215.20 - 224.95 | 1.165 times | Fri 30 May 2025 | 217.15 (4.73%) | 219.80 | 214.00 - 228.00 | 2.3868 times | Thu 29 May 2025 | 207.35 (-1.31%) | 211.00 | 207.00 - 211.80 | 0.3939 times | Wed 28 May 2025 | 210.10 (0.05%) | 210.00 | 207.90 - 214.85 | 0.2147 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 233.35 and 250.1
Weekly Target 1 | 220.48 |
Weekly Target 2 | 229.47 |
Weekly Target 3 | 237.23333333333 |
Weekly Target 4 | 246.22 |
Weekly Target 5 | 253.98 |
Weekly price and volumes for Dhindia
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 238.45 (3.63%) | 228.25 | 228.25 - 245.00 | 1.1351 times | Fri 06 June 2025 | 230.10 (5.96%) | 218.20 | 215.20 - 237.00 | 1.5945 times | Fri 30 May 2025 | 217.15 (5.49%) | 218.80 | 205.00 - 228.00 | 1.6767 times | Fri 23 May 2025 | 205.85 (-0.19%) | 215.00 | 200.10 - 215.00 | 1.0011 times | Fri 16 May 2025 | 206.25 (5.77%) | 204.10 | 201.00 - 213.50 | 1.0579 times | Fri 09 May 2025 | 195.00 (-2.99%) | 199.00 | 187.00 - 212.35 | 0.8246 times | Fri 02 May 2025 | 201.00 (-1.49%) | 204.00 | 198.00 - 208.95 | 0.4555 times | Fri 25 April 2025 | 204.05 (-8.91%) | 229.60 | 202.00 - 229.60 | 1.0589 times | Thu 17 April 2025 | 224.00 (8.71%) | 202.00 | 202.00 - 234.95 | 0.4791 times | Fri 11 April 2025 | 206.05 (-7%) | 223.90 | 199.95 - 223.90 | 0.7167 times | Fri 04 April 2025 | 221.55 (10.09%) | 204.50 | 201.35 - 222.30 | 0.3581 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 226.83 and 256.63
Monthly Target 1 | 203.08 |
Monthly Target 2 | 220.77 |
Monthly Target 3 | 232.88333333333 |
Monthly Target 4 | 250.57 |
Monthly Target 5 | 262.68 |
Monthly price and volumes Dhindia
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 238.45 (9.81%) | 218.20 | 215.20 - 245.00 | 0.3215 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.5447 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.3537 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.6892 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.9382 times | Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 3.2854 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 2.2974 times | Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.3505 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.5551 times | Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.6644 times | Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 4.4911 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 205 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.14 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
DMA period | DMA value |
5 day DMA | 233.71 |
12 day DMA | 224.02 |
20 day DMA | 216.86 |
35 day DMA | 211.04 |
50 day DMA | 212.48 |
100 day DMA | 212.61 |
150 day DMA | 191.88 |
200 day DMA | 180.71 |
EMA (exponential moving average) of Dhindia 517514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.26 | 232.17 | 228.35 |
12 day EMA | 226.32 | 224.11 | 221.26 |
20 day EMA | 221 | 219.16 | 216.99 |
35 day EMA | 217.19 | 215.94 | 214.54 |
50 day EMA | 214.59 | 213.62 | 212.55 |
SMA (simple moving average) of Dhindia 517514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.71 | 231.44 | 228.95 |
12 day SMA | 224.02 | 221.54 | 218.71 |
20 day SMA | 216.86 | 215.41 | 213.75 |
35 day SMA | 211.04 | 210.43 | 209.98 |
50 day SMA | 212.48 | 212.2 | 211.69 |
100 day SMA | 212.61 | 212.02 | 211.46 |
150 day SMA | 191.88 | 191.15 | 190.41 |
200 day SMA | 180.71 | 180.25 | 179.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.