Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 231.88 and 240.33

Daily Target 1225.45
Daily Target 2229.85
Daily Target 3233.9
Daily Target 4238.3
Daily Target 5242.35

Daily price and volume Dhindia

Date Closing Open Range Volume
Fri 13 June 2025 234.25 (0.86%) 232.50 229.50 - 237.95 0.2628 times
Thu 12 June 2025 232.25 (-2.6%) 239.85 227.05 - 239.85 0.296 times
Wed 11 June 2025 238.45 (-0.56%) 242.50 235.00 - 242.50 0.4973 times
Tue 10 June 2025 239.80 (2.26%) 237.00 233.00 - 244.45 1.1596 times
Mon 09 June 2025 234.50 (1.91%) 228.25 228.25 - 245.00 2.2693 times
Fri 06 June 2025 230.10 (1.95%) 233.50 226.10 - 234.10 0.5189 times
Thu 05 June 2025 225.70 (-0.62%) 234.00 225.00 - 234.00 0.5448 times
Wed 04 June 2025 227.10 (-0.11%) 231.25 224.00 - 234.40 0.401 times
Tue 03 June 2025 227.35 (3.06%) 219.50 219.50 - 237.00 2.5268 times
Mon 02 June 2025 220.60 (1.59%) 218.20 215.20 - 224.95 1.5235 times
Fri 30 May 2025 217.15 (4.73%) 219.80 214.00 - 228.00 3.1214 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 230.65 and 248.6

Weekly Target 1217.48
Weekly Target 2225.87
Weekly Target 3235.43333333333
Weekly Target 4243.82
Weekly Target 5253.38

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Fri 13 June 2025 234.25 (1.8%) 228.25 227.05 - 245.00 1.276 times
Fri 06 June 2025 230.10 (5.96%) 218.20 215.20 - 237.00 1.5691 times
Fri 30 May 2025 217.15 (5.49%) 218.80 205.00 - 228.00 1.6501 times
Fri 23 May 2025 205.85 (-0.19%) 215.00 200.10 - 215.00 0.9851 times
Fri 16 May 2025 206.25 (5.77%) 204.10 201.00 - 213.50 1.0411 times
Fri 09 May 2025 195.00 (-2.99%) 199.00 187.00 - 212.35 0.8115 times
Fri 02 May 2025 201.00 (-1.49%) 204.00 198.00 - 208.95 0.4482 times
Fri 25 April 2025 204.05 (-8.91%) 229.60 202.00 - 229.60 1.0421 times
Thu 17 April 2025 224.00 (8.71%) 202.00 202.00 - 234.95 0.4714 times
Fri 11 April 2025 206.05 (-7%) 223.90 199.95 - 223.90 0.7053 times
Fri 04 April 2025 221.55 (10.09%) 204.50 201.35 - 222.30 0.3524 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 224.73 and 254.53

Monthly Target 1201.68
Monthly Target 2217.97
Monthly Target 3231.48333333333
Monthly Target 4247.77
Monthly Target 5261.28

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Fri 13 June 2025 234.25 (7.87%) 218.20 215.20 - 245.00 0.3398 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.5437 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.353 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.6879 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 0.9364 times
Fri 31 January 2025 254.10 (52.34%) 164.00 158.50 - 269.10 3.2791 times
Tue 31 December 2024 166.80 (14.32%) 147.20 145.25 - 199.00 2.293 times
Fri 29 November 2024 145.90 (8.23%) 133.95 120.10 - 148.00 0.3499 times
Thu 31 October 2024 134.80 (-7.03%) 146.40 123.00 - 152.00 0.554 times
Mon 30 September 2024 145.00 (-10.36%) 163.00 140.00 - 168.75 0.6631 times
Fri 30 August 2024 161.75 (6.03%) 150.20 132.00 - 196.00 4.4826 times

 monthly chart Dhindia

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 13 points

Upper Bollinger band is at 245 and lower is at 195, while middle bands are at 207 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.31 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 235.85
12 day DMA 227.88
20 day DMA 219.39
35 day DMA 212.45
50 day DMA 212.66
100 day DMA 213.7
150 day DMA 193.3
200 day DMA 181.65

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA233.81233.59234.26
12 day EMA228.31227.23226.32
20 day EMA223.27222.12221.05
35 day EMA219.07218.18217.35
50 day EMA215.67214.91214.2

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA235.85235.02233.71
12 day SMA227.88225.87224.02
20 day SMA219.39217.99216.86
35 day SMA212.45211.68211.04
50 day SMA212.66212.57212.48
100 day SMA213.7213.14212.61
150 day SMA193.3192.58191.88
200 day SMA181.65181.17180.71
Back to top | Use Dark Theme