Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 232.98 and 240.48

Daily Target 1231.15
Daily Target 2234.8
Daily Target 3238.65
Daily Target 4242.3
Daily Target 5246.15

Daily price and volume Dhindia

Date Closing Open Range Volume
Wed 11 June 2025 238.45 (-0.56%) 242.50 235.00 - 242.50 0.3803 times
Tue 10 June 2025 239.80 (2.26%) 237.00 233.00 - 244.45 0.8867 times
Mon 09 June 2025 234.50 (1.91%) 228.25 228.25 - 245.00 1.7352 times
Fri 06 June 2025 230.10 (1.95%) 233.50 226.10 - 234.10 0.3968 times
Thu 05 June 2025 225.70 (-0.62%) 234.00 225.00 - 234.00 0.4166 times
Wed 04 June 2025 227.10 (-0.11%) 231.25 224.00 - 234.40 0.3066 times
Tue 03 June 2025 227.35 (3.06%) 219.50 219.50 - 237.00 1.9321 times
Mon 02 June 2025 220.60 (1.59%) 218.20 215.20 - 224.95 1.165 times
Fri 30 May 2025 217.15 (4.73%) 219.80 214.00 - 228.00 2.3868 times
Thu 29 May 2025 207.35 (-1.31%) 211.00 207.00 - 211.80 0.3939 times
Wed 28 May 2025 210.10 (0.05%) 210.00 207.90 - 214.85 0.2147 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 233.35 and 250.1

Weekly Target 1220.48
Weekly Target 2229.47
Weekly Target 3237.23333333333
Weekly Target 4246.22
Weekly Target 5253.98

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Wed 11 June 2025 238.45 (3.63%) 228.25 228.25 - 245.00 1.1351 times
Fri 06 June 2025 230.10 (5.96%) 218.20 215.20 - 237.00 1.5945 times
Fri 30 May 2025 217.15 (5.49%) 218.80 205.00 - 228.00 1.6767 times
Fri 23 May 2025 205.85 (-0.19%) 215.00 200.10 - 215.00 1.0011 times
Fri 16 May 2025 206.25 (5.77%) 204.10 201.00 - 213.50 1.0579 times
Fri 09 May 2025 195.00 (-2.99%) 199.00 187.00 - 212.35 0.8246 times
Fri 02 May 2025 201.00 (-1.49%) 204.00 198.00 - 208.95 0.4555 times
Fri 25 April 2025 204.05 (-8.91%) 229.60 202.00 - 229.60 1.0589 times
Thu 17 April 2025 224.00 (8.71%) 202.00 202.00 - 234.95 0.4791 times
Fri 11 April 2025 206.05 (-7%) 223.90 199.95 - 223.90 0.7167 times
Fri 04 April 2025 221.55 (10.09%) 204.50 201.35 - 222.30 0.3581 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 226.83 and 256.63

Monthly Target 1203.08
Monthly Target 2220.77
Monthly Target 3232.88333333333
Monthly Target 4250.57
Monthly Target 5262.68

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Wed 11 June 2025 238.45 (9.81%) 218.20 215.20 - 245.00 0.3215 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.5447 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.3537 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.6892 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 0.9382 times
Fri 31 January 2025 254.10 (52.34%) 164.00 158.50 - 269.10 3.2854 times
Tue 31 December 2024 166.80 (14.32%) 147.20 145.25 - 199.00 2.2974 times
Fri 29 November 2024 145.90 (8.23%) 133.95 120.10 - 148.00 0.3505 times
Thu 31 October 2024 134.80 (-7.03%) 146.40 123.00 - 152.00 0.5551 times
Mon 30 September 2024 145.00 (-10.36%) 163.00 140.00 - 168.75 0.6644 times
Fri 30 August 2024 161.75 (6.03%) 150.20 132.00 - 196.00 4.4911 times

 monthly chart Dhindia

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 205 and 229

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.14 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 233.71
12 day DMA 224.02
20 day DMA 216.86
35 day DMA 211.04
50 day DMA 212.48
100 day DMA 212.61
150 day DMA 191.88
200 day DMA 180.71

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA234.26232.17228.35
12 day EMA226.32224.11221.26
20 day EMA221219.16216.99
35 day EMA217.19215.94214.54
50 day EMA214.59213.62212.55

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA233.71231.44228.95
12 day SMA224.02221.54218.71
20 day SMA216.86215.41213.75
35 day SMA211.04210.43209.98
50 day SMA212.48212.2211.69
100 day SMA212.61212.02211.46
150 day SMA191.88191.15190.41
200 day SMA180.71180.25179.74
Back to top | Use Dark Theme