Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 236.4 and 247.85

Daily Target 1227.63
Daily Target 2233.72
Daily Target 3239.08333333333
Daily Target 4245.17
Daily Target 5250.53

Daily price and volume Dhindia

Date Closing Open Range Volume
Tue 10 June 2025 239.80 (2.26%) 237.00 233.00 - 244.45 0.9016 times
Mon 09 June 2025 234.50 (1.91%) 228.25 228.25 - 245.00 1.7645 times
Fri 06 June 2025 230.10 (1.95%) 233.50 226.10 - 234.10 0.4035 times
Thu 05 June 2025 225.70 (-0.62%) 234.00 225.00 - 234.00 0.4236 times
Wed 04 June 2025 227.10 (-0.11%) 231.25 224.00 - 234.40 0.3118 times
Tue 03 June 2025 227.35 (3.06%) 219.50 219.50 - 237.00 1.9647 times
Mon 02 June 2025 220.60 (1.59%) 218.20 215.20 - 224.95 1.1846 times
Fri 30 May 2025 217.15 (4.73%) 219.80 214.00 - 228.00 2.427 times
Thu 29 May 2025 207.35 (-1.31%) 211.00 207.00 - 211.80 0.4005 times
Wed 28 May 2025 210.10 (0.05%) 210.00 207.90 - 214.85 0.2183 times
Tue 27 May 2025 210.00 (0.62%) 211.90 206.60 - 211.90 1.193 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 234.03 and 250.78

Weekly Target 1220.93
Weekly Target 2230.37
Weekly Target 3237.68333333333
Weekly Target 4247.12
Weekly Target 5254.43

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Tue 10 June 2025 239.80 (4.22%) 228.25 228.25 - 245.00 1.0058 times
Fri 06 June 2025 230.10 (5.96%) 218.20 215.20 - 237.00 1.6177 times
Fri 30 May 2025 217.15 (5.49%) 218.80 205.00 - 228.00 1.7012 times
Fri 23 May 2025 205.85 (-0.19%) 215.00 200.10 - 215.00 1.0157 times
Fri 16 May 2025 206.25 (5.77%) 204.10 201.00 - 213.50 1.0733 times
Fri 09 May 2025 195.00 (-2.99%) 199.00 187.00 - 212.35 0.8366 times
Fri 02 May 2025 201.00 (-1.49%) 204.00 198.00 - 208.95 0.4621 times
Fri 25 April 2025 204.05 (-8.91%) 229.60 202.00 - 229.60 1.0743 times
Thu 17 April 2025 224.00 (8.71%) 202.00 202.00 - 234.95 0.486 times
Fri 11 April 2025 206.05 (-7%) 223.90 199.95 - 223.90 0.7272 times
Fri 04 April 2025 221.55 (10.09%) 204.50 201.35 - 222.30 0.3633 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 227.5 and 257.3

Monthly Target 1203.53
Monthly Target 2221.67
Monthly Target 3233.33333333333
Monthly Target 4251.47
Monthly Target 5263.13

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Tue 10 June 2025 239.80 (10.43%) 218.20 215.20 - 245.00 0.305 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.5456 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.3543 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.6904 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 0.9398 times
Fri 31 January 2025 254.10 (52.34%) 164.00 158.50 - 269.10 3.2909 times
Tue 31 December 2024 166.80 (14.32%) 147.20 145.25 - 199.00 2.3013 times
Fri 29 November 2024 145.90 (8.23%) 133.95 120.10 - 148.00 0.3511 times
Thu 31 October 2024 134.80 (-7.03%) 146.40 123.00 - 152.00 0.556 times
Mon 30 September 2024 145.00 (-10.36%) 163.00 140.00 - 168.75 0.6655 times
Fri 30 August 2024 161.75 (6.03%) 150.20 132.00 - 196.00 4.4987 times

 monthly chart Dhindia

Indicator Analysis of Dhindia

Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.31 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 231.44
12 day DMA 221.54
20 day DMA 215.41
35 day DMA 210.43
50 day DMA 212.2
100 day DMA 212.02
150 day DMA 191.15
200 day DMA 180.25

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA232.17228.35225.28
12 day EMA224.11221.26218.85
20 day EMA219.13216.96215.11
35 day EMA215.81214.4213.22
50 day EMA213.66212.59211.7

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA231.44228.95226.17
12 day SMA221.54218.71216.41
20 day SMA215.41213.75212.2
35 day SMA210.43209.98209.61
50 day SMA212.2211.69211.22
100 day SMA212.02211.46210.98
150 day SMA191.15190.41189.74
200 day SMA180.25179.74179.27
Back to top | Use Dark Theme