Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 236.4 and 247.85
| Daily Target 1 | 227.63 |
| Daily Target 2 | 233.72 |
| Daily Target 3 | 239.08333333333 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 250.53 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 239.80 (2.26%) | 237.00 | 233.00 - 244.45 | 0.9016 times | Mon 09 June 2025 | 234.50 (1.91%) | 228.25 | 228.25 - 245.00 | 1.7645 times | Fri 06 June 2025 | 230.10 (1.95%) | 233.50 | 226.10 - 234.10 | 0.4035 times | Thu 05 June 2025 | 225.70 (-0.62%) | 234.00 | 225.00 - 234.00 | 0.4236 times | Wed 04 June 2025 | 227.10 (-0.11%) | 231.25 | 224.00 - 234.40 | 0.3118 times | Tue 03 June 2025 | 227.35 (3.06%) | 219.50 | 219.50 - 237.00 | 1.9647 times | Mon 02 June 2025 | 220.60 (1.59%) | 218.20 | 215.20 - 224.95 | 1.1846 times | Fri 30 May 2025 | 217.15 (4.73%) | 219.80 | 214.00 - 228.00 | 2.427 times | Thu 29 May 2025 | 207.35 (-1.31%) | 211.00 | 207.00 - 211.80 | 0.4005 times | Wed 28 May 2025 | 210.10 (0.05%) | 210.00 | 207.90 - 214.85 | 0.2183 times | Tue 27 May 2025 | 210.00 (0.62%) | 211.90 | 206.60 - 211.90 | 1.193 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 234.03 and 250.78
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 247.12 |
| Weekly Target 5 | 254.43 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 239.80 (4.22%) | 228.25 | 228.25 - 245.00 | 1.0058 times | Fri 06 June 2025 | 230.10 (5.96%) | 218.20 | 215.20 - 237.00 | 1.6177 times | Fri 30 May 2025 | 217.15 (5.49%) | 218.80 | 205.00 - 228.00 | 1.7012 times | Fri 23 May 2025 | 205.85 (-0.19%) | 215.00 | 200.10 - 215.00 | 1.0157 times | Fri 16 May 2025 | 206.25 (5.77%) | 204.10 | 201.00 - 213.50 | 1.0733 times | Fri 09 May 2025 | 195.00 (-2.99%) | 199.00 | 187.00 - 212.35 | 0.8366 times | Fri 02 May 2025 | 201.00 (-1.49%) | 204.00 | 198.00 - 208.95 | 0.4621 times | Fri 25 April 2025 | 204.05 (-8.91%) | 229.60 | 202.00 - 229.60 | 1.0743 times | Thu 17 April 2025 | 224.00 (8.71%) | 202.00 | 202.00 - 234.95 | 0.486 times | Fri 11 April 2025 | 206.05 (-7%) | 223.90 | 199.95 - 223.90 | 0.7272 times | Fri 04 April 2025 | 221.55 (10.09%) | 204.50 | 201.35 - 222.30 | 0.3633 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 227.5 and 257.3
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 233.33333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 239.80 (10.43%) | 218.20 | 215.20 - 245.00 | 0.305 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.5456 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.3543 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.6904 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.9398 times | Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 3.2909 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 2.3013 times | Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.3511 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.556 times | Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.6655 times | Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 4.4987 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.31 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 231.44 |
| 12 day DMA | 221.54 |
| 20 day DMA | 215.41 |
| 35 day DMA | 210.43 |
| 50 day DMA | 212.2 |
| 100 day DMA | 212.02 |
| 150 day DMA | 191.15 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.17 | 228.35 | 225.28 |
| 12 day EMA | 224.11 | 221.26 | 218.85 |
| 20 day EMA | 219.13 | 216.96 | 215.11 |
| 35 day EMA | 215.81 | 214.4 | 213.22 |
| 50 day EMA | 213.66 | 212.59 | 211.7 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.44 | 228.95 | 226.17 |
| 12 day SMA | 221.54 | 218.71 | 216.41 |
| 20 day SMA | 215.41 | 213.75 | 212.2 |
| 35 day SMA | 210.43 | 209.98 | 209.61 |
| 50 day SMA | 212.2 | 211.69 | 211.22 |
| 100 day SMA | 212.02 | 211.46 | 210.98 |
| 150 day SMA | 191.15 | 190.41 | 189.74 |
| 200 day SMA | 180.25 | 179.74 | 179.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.