Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 19.18 and 20.5

Daily Target 118.9
Daily Target 219.46
Daily Target 320.223333333333
Daily Target 420.78
Daily Target 521.54

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 06 June 2025 20.01 (0.7%) 20.99 19.67 - 20.99 0.2932 times
Thu 05 June 2025 19.87 (-0.95%) 20.15 19.82 - 20.22 0.2814 times
Wed 04 June 2025 20.06 (-0.64%) 19.73 19.73 - 20.43 0.5366 times
Tue 03 June 2025 20.19 (-0.54%) 20.40 20.10 - 20.55 0.1542 times
Mon 02 June 2025 20.30 (0.1%) 20.33 20.14 - 20.70 0.8628 times
Fri 30 May 2025 20.28 (1.2%) 20.11 20.08 - 20.56 2.2196 times
Thu 29 May 2025 20.04 (-0.25%) 19.72 19.30 - 20.50 2.0256 times
Wed 28 May 2025 20.09 (0%) 20.39 19.90 - 20.39 0.6577 times
Tue 27 May 2025 20.09 (1.06%) 20.88 19.80 - 20.88 1.2145 times
Mon 26 May 2025 19.88 (-1.19%) 19.85 19.70 - 20.58 1.7545 times
Fri 23 May 2025 20.12 (1.51%) 19.82 19.53 - 20.44 2.1247 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 19.18 and 20.5

Weekly Target 118.9
Weekly Target 219.46
Weekly Target 320.223333333333
Weekly Target 420.78
Weekly Target 521.54

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 06 June 2025 20.01 (-1.33%) 20.33 19.67 - 20.99 0.4439 times
Fri 30 May 2025 20.28 (0.8%) 19.85 19.30 - 20.88 1.6419 times
Fri 23 May 2025 20.12 (0.7%) 20.03 19.38 - 23.01 3.9129 times
Fri 16 May 2025 19.98 (14.04%) 20.99 17.73 - 21.00 1.112 times
Fri 09 May 2025 17.52 (0.11%) 18.00 17.00 - 18.57 1.0561 times
Fri 02 May 2025 17.50 (-4.58%) 18.45 17.50 - 18.93 0.2196 times
Fri 25 April 2025 18.34 (-1.77%) 18.75 17.99 - 19.20 0.3909 times
Thu 17 April 2025 18.67 (-0.43%) 18.78 18.32 - 19.50 0.5222 times
Fri 11 April 2025 18.75 (-1.47%) 17.72 17.72 - 19.39 0.2555 times
Fri 04 April 2025 19.03 (-0.21%) 18.69 18.69 - 19.92 0.445 times
Fri 28 March 2025 19.07 (-4.75%) 19.55 18.95 - 20.79 1.6061 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 19.18 and 20.5

Monthly Target 118.9
Monthly Target 219.46
Monthly Target 320.223333333333
Monthly Target 420.78
Monthly Target 521.54

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 06 June 2025 20.01 (-1.33%) 20.33 19.67 - 20.99 0.0597 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 1.043 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2427 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.6084 times
Fri 28 February 2025 17.75 (-19.68%) 22.30 17.46 - 22.30 0.5345 times
Fri 31 January 2025 22.10 (-5.76%) 23.02 19.58 - 26.47 1.6299 times
Tue 31 December 2024 23.45 (16.78%) 20.37 19.80 - 25.00 1.0722 times
Fri 29 November 2024 20.08 (-10.28%) 22.60 19.03 - 23.99 0.9237 times
Thu 31 October 2024 22.38 (-5.69%) 24.00 19.41 - 24.70 1.6775 times
Mon 30 September 2024 23.73 (13.27%) 20.95 20.16 - 26.70 2.2082 times
Fri 30 August 2024 20.95 (-16.63%) 25.40 20.10 - 25.40 1.4283 times

 monthly chart Suranatp

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.06
20 day DMA 19.92
35 day DMA 19.21
50 day DMA 19.26
100 day DMA 20.12
150 day DMA 20.74
200 day DMA 21.2

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0620.15
12 day EMA20.0120.0120.03
20 day EMA19.8319.8119.8
35 day EMA19.6719.6519.64
50 day EMA19.419.3819.36

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1420.17
12 day SMA20.0620.1420.28
20 day SMA19.9219.819.71
35 day SMA19.2119.1819.15
50 day SMA19.2619.2419.25
100 day SMA20.1220.1620.19
150 day SMA20.7420.7520.77
200 day SMA21.221.2221.23
Back to top | Use Dark Theme