Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 18.98 and 19.55
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.99 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.36 (-2.22%) | 19.50 | 19.17 - 19.74 | 1.1521 times | Thu 12 June 2025 | 19.80 (-1.39%) | 19.62 | 19.62 - 20.26 | 0.457 times | Wed 11 June 2025 | 20.08 (0.4%) | 20.16 | 19.81 - 21.00 | 4.1725 times | Tue 10 June 2025 | 20.00 (0.2%) | 19.80 | 19.80 - 20.22 | 0.4695 times | Mon 09 June 2025 | 19.96 (-0.25%) | 19.99 | 19.77 - 20.24 | 1.1375 times | Fri 06 June 2025 | 20.01 (0.7%) | 20.99 | 19.67 - 20.99 | 0.3597 times | Thu 05 June 2025 | 19.87 (-0.95%) | 20.15 | 19.82 - 20.22 | 0.3453 times | Wed 04 June 2025 | 20.06 (-0.64%) | 19.73 | 19.73 - 20.43 | 0.6585 times | Tue 03 June 2025 | 20.19 (-0.54%) | 20.40 | 20.10 - 20.55 | 0.1893 times | Mon 02 June 2025 | 20.30 (0.1%) | 20.33 | 20.14 - 20.70 | 1.0587 times | Fri 30 May 2025 | 20.28 (1.2%) | 20.11 | 20.08 - 20.56 | 2.7236 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.35 and 20.18
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.36 (-3.25%) | 19.99 | 19.17 - 21.00 | 1.1617 times | Fri 06 June 2025 | 20.01 (-1.33%) | 20.33 | 19.67 - 20.99 | 0.4106 times | Fri 30 May 2025 | 20.28 (0.8%) | 19.85 | 19.30 - 20.88 | 1.5187 times | Fri 23 May 2025 | 20.12 (0.7%) | 20.03 | 19.38 - 23.01 | 3.6194 times | Fri 16 May 2025 | 19.98 (14.04%) | 20.99 | 17.73 - 21.00 | 1.0286 times | Fri 09 May 2025 | 17.52 (0.11%) | 18.00 | 17.00 - 18.57 | 0.9769 times | Fri 02 May 2025 | 17.50 (-4.58%) | 18.45 | 17.50 - 18.93 | 0.2032 times | Fri 25 April 2025 | 18.34 (-1.77%) | 18.75 | 17.99 - 19.20 | 0.3615 times | Thu 17 April 2025 | 18.67 (-0.43%) | 18.78 | 18.32 - 19.50 | 0.483 times | Fri 11 April 2025 | 18.75 (-1.47%) | 17.72 | 17.72 - 19.39 | 0.2364 times | Fri 04 April 2025 | 19.03 (-0.21%) | 18.69 | 18.69 - 19.92 | 0.4116 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 18.35 and 20.18
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.36 (-4.54%) | 20.33 | 19.17 - 21.00 | 0.2249 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 1.0257 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2387 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5983 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.5256 times | Fri 31 January 2025 | 22.10 (-5.76%) | 23.02 | 19.58 - 26.47 | 1.6029 times | Tue 31 December 2024 | 23.45 (16.78%) | 20.37 | 19.80 - 25.00 | 1.0544 times | Fri 29 November 2024 | 20.08 (-10.28%) | 22.60 | 19.03 - 23.99 | 0.9083 times | Thu 31 October 2024 | 22.38 (-5.69%) | 24.00 | 19.41 - 24.70 | 1.6496 times | Mon 30 September 2024 | 23.73 (13.27%) | 20.95 | 20.16 - 26.70 | 2.1715 times | Fri 30 August 2024 | 20.95 (-16.63%) | 25.40 | 20.10 - 25.40 | 1.4046 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suranatp 517530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.
Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.95 | 20.03 |
| 12 day EMA | 19.88 | 19.98 | 20.01 |
| 20 day EMA | 19.82 | 19.87 | 19.88 |
| 35 day EMA | 19.67 | 19.69 | 19.68 |
| 50 day EMA | 19.37 | 19.37 | 19.35 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.97 | 19.98 |
| 12 day SMA | 20 | 20.06 | 20.08 |
| 20 day SMA | 20.14 | 20.17 | 20.14 |
| 35 day SMA | 19.36 | 19.35 | 19.32 |
| 50 day SMA | 19.24 | 19.26 | 19.26 |
| 100 day SMA | 19.91 | 19.95 | 19.99 |
| 150 day SMA | 20.71 | 20.72 | 20.72 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.