Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 19.18 and 20.5
Daily Target 1 | 18.9 |
Daily Target 2 | 19.46 |
Daily Target 3 | 20.223333333333 |
Daily Target 4 | 20.78 |
Daily Target 5 | 21.54 |
Daily price and volume Suranatp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.01 (0.7%) | 20.99 | 19.67 - 20.99 | 0.2932 times | Thu 05 June 2025 | 19.87 (-0.95%) | 20.15 | 19.82 - 20.22 | 0.2814 times | Wed 04 June 2025 | 20.06 (-0.64%) | 19.73 | 19.73 - 20.43 | 0.5366 times | Tue 03 June 2025 | 20.19 (-0.54%) | 20.40 | 20.10 - 20.55 | 0.1542 times | Mon 02 June 2025 | 20.30 (0.1%) | 20.33 | 20.14 - 20.70 | 0.8628 times | Fri 30 May 2025 | 20.28 (1.2%) | 20.11 | 20.08 - 20.56 | 2.2196 times | Thu 29 May 2025 | 20.04 (-0.25%) | 19.72 | 19.30 - 20.50 | 2.0256 times | Wed 28 May 2025 | 20.09 (0%) | 20.39 | 19.90 - 20.39 | 0.6577 times | Tue 27 May 2025 | 20.09 (1.06%) | 20.88 | 19.80 - 20.88 | 1.2145 times | Mon 26 May 2025 | 19.88 (-1.19%) | 19.85 | 19.70 - 20.58 | 1.7545 times | Fri 23 May 2025 | 20.12 (1.51%) | 19.82 | 19.53 - 20.44 | 2.1247 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 19.18 and 20.5
Weekly Target 1 | 18.9 |
Weekly Target 2 | 19.46 |
Weekly Target 3 | 20.223333333333 |
Weekly Target 4 | 20.78 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Suranatp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.01 (-1.33%) | 20.33 | 19.67 - 20.99 | 0.4439 times | Fri 30 May 2025 | 20.28 (0.8%) | 19.85 | 19.30 - 20.88 | 1.6419 times | Fri 23 May 2025 | 20.12 (0.7%) | 20.03 | 19.38 - 23.01 | 3.9129 times | Fri 16 May 2025 | 19.98 (14.04%) | 20.99 | 17.73 - 21.00 | 1.112 times | Fri 09 May 2025 | 17.52 (0.11%) | 18.00 | 17.00 - 18.57 | 1.0561 times | Fri 02 May 2025 | 17.50 (-4.58%) | 18.45 | 17.50 - 18.93 | 0.2196 times | Fri 25 April 2025 | 18.34 (-1.77%) | 18.75 | 17.99 - 19.20 | 0.3909 times | Thu 17 April 2025 | 18.67 (-0.43%) | 18.78 | 18.32 - 19.50 | 0.5222 times | Fri 11 April 2025 | 18.75 (-1.47%) | 17.72 | 17.72 - 19.39 | 0.2555 times | Fri 04 April 2025 | 19.03 (-0.21%) | 18.69 | 18.69 - 19.92 | 0.445 times | Fri 28 March 2025 | 19.07 (-4.75%) | 19.55 | 18.95 - 20.79 | 1.6061 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 19.18 and 20.5
Monthly Target 1 | 18.9 |
Monthly Target 2 | 19.46 |
Monthly Target 3 | 20.223333333333 |
Monthly Target 4 | 20.78 |
Monthly Target 5 | 21.54 |
Monthly price and volumes Suranatp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.01 (-1.33%) | 20.33 | 19.67 - 20.99 | 0.0597 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 1.043 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2427 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.6084 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.5345 times | Fri 31 January 2025 | 22.10 (-5.76%) | 23.02 | 19.58 - 26.47 | 1.6299 times | Tue 31 December 2024 | 23.45 (16.78%) | 20.37 | 19.80 - 25.00 | 1.0722 times | Fri 29 November 2024 | 20.08 (-10.28%) | 22.60 | 19.03 - 23.99 | 0.9237 times | Thu 31 October 2024 | 22.38 (-5.69%) | 24.00 | 19.41 - 24.70 | 1.6775 times | Mon 30 September 2024 | 23.73 (13.27%) | 20.95 | 20.16 - 26.70 | 2.2082 times | Fri 30 August 2024 | 20.95 (-16.63%) | 25.40 | 20.10 - 25.40 | 1.4283 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranatp (517530) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 20.06 |
20 day DMA | 19.92 |
35 day DMA | 19.21 |
50 day DMA | 19.26 |
100 day DMA | 20.12 |
150 day DMA | 20.74 |
200 day DMA | 21.2 |
EMA (exponential moving average) of Suranatp 517530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.06 | 20.15 |
12 day EMA | 20.01 | 20.01 | 20.03 |
20 day EMA | 19.83 | 19.81 | 19.8 |
35 day EMA | 19.67 | 19.65 | 19.64 |
50 day EMA | 19.4 | 19.38 | 19.36 |
SMA (simple moving average) of Suranatp 517530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.14 | 20.17 |
12 day SMA | 20.06 | 20.14 | 20.28 |
20 day SMA | 19.92 | 19.8 | 19.71 |
35 day SMA | 19.21 | 19.18 | 19.15 |
50 day SMA | 19.26 | 19.24 | 19.25 |
100 day SMA | 20.12 | 20.16 | 20.19 |
150 day SMA | 20.74 | 20.75 | 20.77 |
200 day SMA | 21.2 | 21.22 | 21.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.