Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 18.98 and 19.55

Daily Target 118.85
Daily Target 219.11
Daily Target 319.423333333333
Daily Target 419.68
Daily Target 519.99

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 13 June 2025 19.36 (-2.22%) 19.50 19.17 - 19.74 1.1521 times
Thu 12 June 2025 19.80 (-1.39%) 19.62 19.62 - 20.26 0.457 times
Wed 11 June 2025 20.08 (0.4%) 20.16 19.81 - 21.00 4.1725 times
Tue 10 June 2025 20.00 (0.2%) 19.80 19.80 - 20.22 0.4695 times
Mon 09 June 2025 19.96 (-0.25%) 19.99 19.77 - 20.24 1.1375 times
Fri 06 June 2025 20.01 (0.7%) 20.99 19.67 - 20.99 0.3597 times
Thu 05 June 2025 19.87 (-0.95%) 20.15 19.82 - 20.22 0.3453 times
Wed 04 June 2025 20.06 (-0.64%) 19.73 19.73 - 20.43 0.6585 times
Tue 03 June 2025 20.19 (-0.54%) 20.40 20.10 - 20.55 0.1893 times
Mon 02 June 2025 20.30 (0.1%) 20.33 20.14 - 20.70 1.0587 times
Fri 30 May 2025 20.28 (1.2%) 20.11 20.08 - 20.56 2.7236 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 18.35 and 20.18

Weekly Target 118.01
Weekly Target 218.69
Weekly Target 319.843333333333
Weekly Target 420.52
Weekly Target 521.67

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 13 June 2025 19.36 (-3.25%) 19.99 19.17 - 21.00 1.1617 times
Fri 06 June 2025 20.01 (-1.33%) 20.33 19.67 - 20.99 0.4106 times
Fri 30 May 2025 20.28 (0.8%) 19.85 19.30 - 20.88 1.5187 times
Fri 23 May 2025 20.12 (0.7%) 20.03 19.38 - 23.01 3.6194 times
Fri 16 May 2025 19.98 (14.04%) 20.99 17.73 - 21.00 1.0286 times
Fri 09 May 2025 17.52 (0.11%) 18.00 17.00 - 18.57 0.9769 times
Fri 02 May 2025 17.50 (-4.58%) 18.45 17.50 - 18.93 0.2032 times
Fri 25 April 2025 18.34 (-1.77%) 18.75 17.99 - 19.20 0.3615 times
Thu 17 April 2025 18.67 (-0.43%) 18.78 18.32 - 19.50 0.483 times
Fri 11 April 2025 18.75 (-1.47%) 17.72 17.72 - 19.39 0.2364 times
Fri 04 April 2025 19.03 (-0.21%) 18.69 18.69 - 19.92 0.4116 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 18.35 and 20.18

Monthly Target 118.01
Monthly Target 218.69
Monthly Target 319.843333333333
Monthly Target 420.52
Monthly Target 521.67

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 13 June 2025 19.36 (-4.54%) 20.33 19.17 - 21.00 0.2249 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 1.0257 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.2387 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.5983 times
Fri 28 February 2025 17.75 (-19.68%) 22.30 17.46 - 22.30 0.5256 times
Fri 31 January 2025 22.10 (-5.76%) 23.02 19.58 - 26.47 1.6029 times
Tue 31 December 2024 23.45 (16.78%) 20.37 19.80 - 25.00 1.0544 times
Fri 29 November 2024 20.08 (-10.28%) 22.60 19.03 - 23.99 0.9083 times
Thu 31 October 2024 22.38 (-5.69%) 24.00 19.41 - 24.70 1.6496 times
Mon 30 September 2024 23.73 (13.27%) 20.95 20.16 - 26.70 2.1715 times
Fri 30 August 2024 20.95 (-16.63%) 25.40 20.10 - 25.40 1.4046 times

 monthly chart Suranatp

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranatp 517530 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suranatp 517530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranatp (517530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranatp in short term but the sell signal is initial and weak.

Suranatp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranatp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Suranatp 517530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 19.84
12 day DMA 20
20 day DMA 20.14
35 day DMA 19.36
50 day DMA 19.24
100 day DMA 19.91
150 day DMA 20.71
200 day DMA 21.13

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.9520.03
12 day EMA19.8819.9820.01
20 day EMA19.8219.8719.88
35 day EMA19.6719.6919.68
50 day EMA19.3719.3719.35

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.9719.98
12 day SMA2020.0620.08
20 day SMA20.1420.1720.14
35 day SMA19.3619.3519.32
50 day SMA19.2419.2619.26
100 day SMA19.9119.9519.99
150 day SMA20.7120.7220.72
200 day SMA21.1321.1421.15
Back to top | Use Dark Theme