Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong Daily Stock price targets for OnwardTechn 517536 are 314 and 326.85

Daily Target 1310.87
Daily Target 2317.13
Daily Target 3323.71666666667
Daily Target 4329.98
Daily Target 5336.57

Daily price and volume Onward Techn

Date Closing Open Range Volume
Wed 11 June 2025 323.40 (-1.04%) 327.70 317.45 - 330.30 0.5199 times
Tue 10 June 2025 326.80 (1.18%) 325.05 324.90 - 337.40 1.8905 times
Mon 09 June 2025 323.00 (9.01%) 300.95 300.95 - 334.30 2.394 times
Fri 06 June 2025 296.30 (0.78%) 301.00 293.85 - 301.00 0.1389 times
Thu 05 June 2025 294.00 (0.02%) 319.85 293.25 - 319.85 0.2762 times
Wed 04 June 2025 293.95 (-3.29%) 303.95 292.65 - 304.35 1.2968 times
Tue 03 June 2025 303.95 (-2.24%) 310.95 302.60 - 312.90 0.6107 times
Mon 02 June 2025 310.90 (4.59%) 295.25 291.50 - 318.80 2.3995 times
Fri 30 May 2025 297.25 (0.02%) 298.45 293.45 - 300.25 0.2331 times
Thu 29 May 2025 297.20 (0.15%) 310.00 295.35 - 310.00 0.2404 times
Wed 28 May 2025 296.75 (-1.58%) 301.65 294.35 - 302.00 0.3126 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 312.18 and 348.63

Weekly Target 1284.13
Weekly Target 2303.77
Weekly Target 3320.58333333333
Weekly Target 4340.22
Weekly Target 5357.03

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Wed 11 June 2025 323.40 (9.15%) 300.95 300.95 - 337.40 1.4064 times
Fri 06 June 2025 296.30 (-0.32%) 295.25 291.50 - 319.85 1.3823 times
Fri 30 May 2025 297.25 (0.03%) 310.95 293.45 - 310.95 1.4235 times
Fri 23 May 2025 297.15 (-5.02%) 317.95 283.15 - 325.60 2.2344 times
Fri 16 May 2025 312.85 (35.55%) 239.00 239.00 - 318.05 1.9824 times
Fri 09 May 2025 230.80 (-7.35%) 250.95 215.05 - 255.10 0.4279 times
Fri 02 May 2025 249.10 (-3.73%) 255.70 247.85 - 264.45 0.1646 times
Fri 25 April 2025 258.75 (3.69%) 256.85 249.15 - 286.00 0.3363 times
Thu 17 April 2025 249.55 (7.98%) 231.00 231.00 - 255.05 0.3926 times
Fri 11 April 2025 231.10 (-5.03%) 209.05 209.05 - 238.40 0.2496 times
Fri 04 April 2025 243.35 (-3.3%) 252.70 242.25 - 267.95 0.3912 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 307.45 and 353.35

Monthly Target 1271.53
Monthly Target 2297.47
Monthly Target 3317.43333333333
Monthly Target 4343.37
Monthly Target 5363.33

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Wed 11 June 2025 323.40 (8.8%) 295.25 291.50 - 337.40 0.7987 times
Fri 30 May 2025 297.25 (18.5%) 254.20 215.05 - 325.60 1.7615 times
Wed 30 April 2025 250.85 (-0.32%) 252.70 209.05 - 286.00 0.4159 times
Fri 28 March 2025 251.65 (-12.24%) 296.30 246.55 - 296.30 1.9229 times
Fri 28 February 2025 286.75 (11.12%) 263.10 253.00 - 317.60 1.1188 times
Fri 31 January 2025 258.05 (-17.96%) 315.40 250.00 - 345.00 1.3822 times
Tue 31 December 2024 314.55 (-3.84%) 328.05 312.60 - 357.55 0.5741 times
Fri 29 November 2024 327.10 (-2.87%) 343.50 303.15 - 360.00 0.5025 times
Thu 31 October 2024 336.75 (-18.46%) 405.05 328.25 - 430.00 0.8017 times
Mon 30 September 2024 413.00 (-6.36%) 449.90 401.40 - 449.90 0.7218 times
Fri 30 August 2024 441.05 (-0.1%) 447.70 382.05 - 480.00 1.0253 times

 monthly chart OnwardTechn

Indicator Analysis of OnwardTechn

Tomorrow's movement Prediction of Onward Techn 517536 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onward Techn 517536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onward Techn 517536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.25

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 14 points

Upper Bollinger band is at 329 and lower is at 274, while middle bands are at 287 and 315

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnwardTechn (517536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnwardTechn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnwardTechn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnwardTechn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnwardTechn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnwardTechn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.51 and OnwardTechn 517536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.

OnwardTechn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 312.7
12 day DMA 305.42
20 day DMA 300.64
35 day DMA 278.97
50 day DMA 271.08
100 day DMA 277.25
150 day DMA 295.16
200 day DMA 324.51

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA316.35312.83305.85
12 day EMA306.55303.49299.25
20 day EMA298.04295.37292.06
35 day EMA287.26285.13282.68
50 day EMA274.4272.4270.18

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA312.7306.81302.24
12 day SMA305.42303.87301.4
20 day SMA300.64297.27293.6
35 day SMA278.97277.02274.81
50 day SMA271.08269.88268.55
100 day SMA277.25277.35277.3
150 day SMA295.16295.32295.55
200 day SMA324.51324.94325.34
Back to top | Use Dark Theme