Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong Daily Stock price targets for OnwardTechn 517536 are 325.85 and 338.35

Daily Target 1317.2
Daily Target 2322
Daily Target 3329.7
Daily Target 4334.5
Daily Target 5342.2

Daily price and volume Onward Techn

Date Closing Open Range Volume
Tue 10 June 2025 326.80 (1.18%) 325.05 324.90 - 337.40 1.9305 times
Mon 09 June 2025 323.00 (9.01%) 300.95 300.95 - 334.30 2.4447 times
Fri 06 June 2025 296.30 (0.78%) 301.00 293.85 - 301.00 0.1418 times
Thu 05 June 2025 294.00 (0.02%) 319.85 293.25 - 319.85 0.2821 times
Wed 04 June 2025 293.95 (-3.29%) 303.95 292.65 - 304.35 1.3243 times
Tue 03 June 2025 303.95 (-2.24%) 310.95 302.60 - 312.90 0.6236 times
Mon 02 June 2025 310.90 (4.59%) 295.25 291.50 - 318.80 2.4503 times
Fri 30 May 2025 297.25 (0.02%) 298.45 293.45 - 300.25 0.238 times
Thu 29 May 2025 297.20 (0.15%) 310.00 295.35 - 310.00 0.2455 times
Wed 28 May 2025 296.75 (-1.58%) 301.65 294.35 - 302.00 0.3192 times
Tue 27 May 2025 301.50 (-1.1%) 300.00 295.90 - 303.25 0.7651 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 313.88 and 350.33

Weekly Target 1285.27
Weekly Target 2306.03
Weekly Target 3321.71666666667
Weekly Target 4342.48
Weekly Target 5358.17

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Tue 10 June 2025 326.80 (10.29%) 300.95 300.95 - 337.40 1.2736 times
Fri 06 June 2025 296.30 (-0.32%) 295.25 291.50 - 319.85 1.4036 times
Fri 30 May 2025 297.25 (0.03%) 310.95 293.45 - 310.95 1.4456 times
Fri 23 May 2025 297.15 (-5.02%) 317.95 283.15 - 325.60 2.269 times
Fri 16 May 2025 312.85 (35.55%) 239.00 239.00 - 318.05 2.0131 times
Fri 09 May 2025 230.80 (-7.35%) 250.95 215.05 - 255.10 0.4345 times
Fri 02 May 2025 249.10 (-3.73%) 255.70 247.85 - 264.45 0.1671 times
Fri 25 April 2025 258.75 (3.69%) 256.85 249.15 - 286.00 0.3415 times
Thu 17 April 2025 249.55 (7.98%) 231.00 231.00 - 255.05 0.3987 times
Fri 11 April 2025 231.10 (-5.03%) 209.05 209.05 - 238.40 0.2535 times
Fri 04 April 2025 243.35 (-3.3%) 252.70 242.25 - 267.95 0.3972 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 309.15 and 355.05

Monthly Target 1272.67
Monthly Target 2299.73
Monthly Target 3318.56666666667
Monthly Target 4345.63
Monthly Target 5364.47

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Tue 10 June 2025 326.80 (9.94%) 295.25 291.50 - 337.40 0.7584 times
Fri 30 May 2025 297.25 (18.5%) 254.20 215.05 - 325.60 1.7692 times
Wed 30 April 2025 250.85 (-0.32%) 252.70 209.05 - 286.00 0.4177 times
Fri 28 March 2025 251.65 (-12.24%) 296.30 246.55 - 296.30 1.9313 times
Fri 28 February 2025 286.75 (11.12%) 263.10 253.00 - 317.60 1.1237 times
Fri 31 January 2025 258.05 (-17.96%) 315.40 250.00 - 345.00 1.3883 times
Tue 31 December 2024 314.55 (-3.84%) 328.05 312.60 - 357.55 0.5766 times
Fri 29 November 2024 327.10 (-2.87%) 343.50 303.15 - 360.00 0.5047 times
Thu 31 October 2024 336.75 (-18.46%) 405.05 328.25 - 430.00 0.8052 times
Mon 30 September 2024 413.00 (-6.36%) 449.90 401.40 - 449.90 0.725 times
Fri 30 August 2024 441.05 (-0.1%) 447.70 382.05 - 480.00 1.0298 times

 monthly chart OnwardTechn

Indicator Analysis of OnwardTechn

Tomorrow's movement Prediction of Onward Techn 517536 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 303.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onward Techn 517536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onward Techn 517536 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Onward Techn 517536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.25

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 16 points

Upper Bollinger band is at 329 and lower is at 266, while middle bands are at 282 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnwardTechn (517536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnwardTechn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnwardTechn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnwardTechn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnwardTechn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnwardTechn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.45 and OnwardTechn 517536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.

OnwardTechn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 306.81
12 day DMA 303.87
20 day DMA 297.27
35 day DMA 277.02
50 day DMA 269.88
100 day DMA 277.35
150 day DMA 295.32
200 day DMA 324.94

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA312.83305.85297.28
12 day EMA303.48299.24294.92
20 day EMA295.37292.06288.8
35 day EMA285.14282.69280.32
50 day EMA272.63270.42268.27

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA306.81302.24299.82
12 day SMA303.87301.4298.47
20 day SMA297.27293.6289.7
35 day SMA277.02274.81272.58
50 day SMA269.88268.55267.15
100 day SMA277.35277.3277.42
150 day SMA295.32295.55295.72
200 day SMA324.94325.34325.76
Back to top | Use Dark Theme