OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 307.88 and 319.93
| Daily Target 1 | 305.55 |
| Daily Target 2 | 310.2 |
| Daily Target 3 | 317.6 |
| Daily Target 4 | 322.25 |
| Daily Target 5 | 329.65 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 314.85 (-2.64%) | 324.50 | 312.95 - 325.00 | 1.32 times | Wed 11 June 2025 | 323.40 (-1.04%) | 327.70 | 317.45 - 330.30 | 0.4624 times | Tue 10 June 2025 | 326.80 (1.18%) | 325.05 | 324.90 - 337.40 | 1.6814 times | Mon 09 June 2025 | 323.00 (9.01%) | 300.95 | 300.95 - 334.30 | 2.1292 times | Fri 06 June 2025 | 296.30 (0.78%) | 301.00 | 293.85 - 301.00 | 0.1235 times | Thu 05 June 2025 | 294.00 (0.02%) | 319.85 | 293.25 - 319.85 | 0.2457 times | Wed 04 June 2025 | 293.95 (-3.29%) | 303.95 | 292.65 - 304.35 | 1.1534 times | Tue 03 June 2025 | 303.95 (-2.24%) | 310.95 | 302.60 - 312.90 | 0.5431 times | Mon 02 June 2025 | 310.90 (4.59%) | 295.25 | 291.50 - 318.80 | 2.134 times | Fri 30 May 2025 | 297.25 (0.02%) | 298.45 | 293.45 - 300.25 | 0.2073 times | Thu 29 May 2025 | 297.20 (0.15%) | 310.00 | 295.35 - 310.00 | 0.2138 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 307.9 and 344.35
| Weekly Target 1 | 281.28 |
| Weekly Target 2 | 298.07 |
| Weekly Target 3 | 317.73333333333 |
| Weekly Target 4 | 334.52 |
| Weekly Target 5 | 354.18 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 314.85 (6.26%) | 300.95 | 300.95 - 337.40 | 1.7642 times | Fri 06 June 2025 | 296.30 (-0.32%) | 295.25 | 291.50 - 319.85 | 1.3247 times | Fri 30 May 2025 | 297.25 (0.03%) | 310.95 | 293.45 - 310.95 | 1.3643 times | Fri 23 May 2025 | 297.15 (-5.02%) | 317.95 | 283.15 - 325.60 | 2.1414 times | Fri 16 May 2025 | 312.85 (35.55%) | 239.00 | 239.00 - 318.05 | 1.8999 times | Fri 09 May 2025 | 230.80 (-7.35%) | 250.95 | 215.05 - 255.10 | 0.4101 times | Fri 02 May 2025 | 249.10 (-3.73%) | 255.70 | 247.85 - 264.45 | 0.1577 times | Fri 25 April 2025 | 258.75 (3.69%) | 256.85 | 249.15 - 286.00 | 0.3223 times | Thu 17 April 2025 | 249.55 (7.98%) | 231.00 | 231.00 - 255.05 | 0.3763 times | Fri 11 April 2025 | 231.10 (-5.03%) | 209.05 | 209.05 - 238.40 | 0.2392 times | Fri 04 April 2025 | 243.35 (-3.3%) | 252.70 | 242.25 - 267.95 | 0.3749 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 303.18 and 349.08
| Monthly Target 1 | 268.68 |
| Monthly Target 2 | 291.77 |
| Monthly Target 3 | 314.58333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 360.48 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 314.85 (5.92%) | 295.25 | 291.50 - 337.40 | 0.9117 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 1.7398 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4108 times | Fri 28 March 2025 | 251.65 (-12.24%) | 296.30 | 246.55 - 296.30 | 1.8993 times | Fri 28 February 2025 | 286.75 (11.12%) | 263.10 | 253.00 - 317.60 | 1.105 times | Fri 31 January 2025 | 258.05 (-17.96%) | 315.40 | 250.00 - 345.00 | 1.3652 times | Tue 31 December 2024 | 314.55 (-3.84%) | 328.05 | 312.60 - 357.55 | 0.567 times | Fri 29 November 2024 | 327.10 (-2.87%) | 343.50 | 303.15 - 360.00 | 0.4963 times | Thu 31 October 2024 | 336.75 (-18.46%) | 405.05 | 328.25 - 430.00 | 0.7918 times | Mon 30 September 2024 | 413.00 (-6.36%) | 449.90 | 401.40 - 449.90 | 0.7129 times | Fri 30 August 2024 | 441.05 (-0.1%) | 447.70 | 382.05 - 480.00 | 1.0127 times |
Indicator Analysis of OnwardTechn
Tomorrow's movement Prediction of Onward Techn 517536 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Techn 517536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 281, while middle bands are at 292 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechn (517536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnwardTechn in short term and the buy signal is strong.
OnwardTechn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnwardTechn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.04 and OnwardTechn 517536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.
OnwardTechn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 316.87 |
| 12 day DMA | 306.53 |
| 20 day DMA | 303.13 |
| 35 day DMA | 280.78 |
| 50 day DMA | 271.84 |
| 100 day DMA | 277.09 |
| 150 day DMA | 295 |
| 200 day DMA | 324.04 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.85 | 316.35 | 312.83 |
| 12 day EMA | 307.83 | 306.55 | 303.49 |
| 20 day EMA | 299.62 | 298.02 | 295.35 |
| 35 day EMA | 288.6 | 287.05 | 284.91 |
| 50 day EMA | 275.57 | 273.97 | 271.95 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.87 | 312.7 | 306.81 |
| 12 day SMA | 306.53 | 305.42 | 303.87 |
| 20 day SMA | 303.13 | 300.64 | 297.27 |
| 35 day SMA | 280.78 | 278.97 | 277.02 |
| 50 day SMA | 271.84 | 271.08 | 269.88 |
| 100 day SMA | 277.09 | 277.25 | 277.35 |
| 150 day SMA | 295 | 295.16 | 295.32 |
| 200 day SMA | 324.04 | 324.51 | 324.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.