KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 2921.95 and 3006.25
| Daily Target 1 | 2854.38 |
| Daily Target 2 | 2905.22 |
| Daily Target 3 | 2938.6833333333 |
| Daily Target 4 | 2989.52 |
| Daily Target 5 | 3022.98 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2956.05 (2.23%) | 2905.15 | 2887.85 - 2972.15 | 0.5032 times | Mon 21 April 2025 | 2891.45 (2.33%) | 2851.30 | 2795.00 - 2924.00 | 0.3539 times | Thu 17 April 2025 | 2825.55 (2.61%) | 2780.00 | 2780.00 - 2878.00 | 1.5541 times | Wed 16 April 2025 | 2753.55 (0.55%) | 2725.20 | 2710.90 - 2764.15 | 0.8997 times | Tue 15 April 2025 | 2738.45 (5.17%) | 2674.80 | 2626.55 - 2749.05 | 0.9445 times | Fri 11 April 2025 | 2603.85 (0.29%) | 2699.70 | 2593.50 - 2699.70 | 0.7879 times | Wed 09 April 2025 | 2596.20 (0.24%) | 2592.05 | 2573.55 - 2640.00 | 1.1812 times | Tue 08 April 2025 | 2589.90 (-2.09%) | 2535.80 | 2535.80 - 2619.60 | 1.7009 times | Fri 04 April 2025 | 2645.10 (-8.32%) | 2825.00 | 2614.50 - 2826.55 | 1.2152 times | Wed 02 April 2025 | 2885.30 (2.04%) | 2870.00 | 2764.10 - 2895.00 | 0.8594 times | Tue 01 April 2025 | 2827.55 (-2.19%) | 2872.00 | 2812.90 - 2905.70 | 0.5332 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 2875.53 and 3052.68
| Weekly Target 1 | 2730.58 |
| Weekly Target 2 | 2843.32 |
| Weekly Target 3 | 2907.7333333333 |
| Weekly Target 4 | 3020.47 |
| Weekly Target 5 | 3084.88 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2956.05 (4.62%) | 2851.30 | 2795.00 - 2972.15 | 0.1436 times | Thu 17 April 2025 | 2825.55 (8.51%) | 2674.80 | 2626.55 - 2878.00 | 0.5692 times | Fri 11 April 2025 | 2603.85 (-1.56%) | 2535.80 | 2535.80 - 2699.70 | 0.6147 times | Fri 04 April 2025 | 2645.10 (-8.5%) | 2872.00 | 2614.50 - 2905.70 | 0.4368 times | Fri 28 March 2025 | 2890.90 (0.1%) | 2919.95 | 2815.00 - 2942.95 | 0.9473 times | Fri 21 March 2025 | 2888.10 (-5.32%) | 3049.95 | 2765.00 - 3320.90 | 3.2201 times | Thu 13 March 2025 | 3050.30 (-5.44%) | 3226.35 | 2950.30 - 3244.45 | 0.4753 times | Fri 07 March 2025 | 3225.70 (4.42%) | 3149.45 | 3024.80 - 3340.20 | 1.3596 times | Fri 28 February 2025 | 3089.20 (-19.7%) | 3839.70 | 2906.00 - 3863.55 | 1.8873 times | Fri 21 February 2025 | 3847.00 (12.74%) | 3409.65 | 3332.80 - 3930.95 | 0.3461 times | Fri 14 February 2025 | 3412.30 (-12.68%) | 3907.90 | 3330.00 - 3907.90 | 0.3071 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 2745.93 and 3182.28
| Monthly Target 1 | 2384.98 |
| Monthly Target 2 | 2670.52 |
| Monthly Target 3 | 2821.3333333333 |
| Monthly Target 4 | 3106.87 |
| Monthly Target 5 | 3257.68 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2956.05 (2.25%) | 2872.00 | 2535.80 - 2972.15 | 0.7863 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 2.6752 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.207 times | Fri 31 January 2025 | 4029.20 (-9.14%) | 4454.95 | 3849.85 - 4574.65 | 0.3679 times | Tue 31 December 2024 | 4434.40 (2.78%) | 4252.05 | 4145.00 - 4699.00 | 0.4342 times | Fri 29 November 2024 | 4314.55 (6.42%) | 4132.80 | 3708.00 - 4397.80 | 0.6261 times | Thu 31 October 2024 | 4054.20 (-5.64%) | 4342.80 | 3725.00 - 4724.25 | 1.2336 times | Mon 30 September 2024 | 4296.70 (-6.6%) | 4659.70 | 4150.00 - 4659.70 | 0.6004 times | Fri 30 August 2024 | 4600.50 (6.22%) | 4360.00 | 3951.00 - 4776.85 | 1.0084 times | Wed 31 July 2024 | 4331.00 (-2.08%) | 4451.00 | 3926.00 - 4781.15 | 1.0608 times | Fri 28 June 2024 | 4422.80 (7.85%) | 4200.00 | 3384.05 - 4888.60 | 1.2885 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2822.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2858 and price is deviating by 189 points
Upper Bollinger band is at 3234 and lower is at 2481, while middle bands are at 2669 and 3046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeiIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2718.31 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 2833.01 |
| 12 day DMA | 2766.99 |
| 20 day DMA | 2857.04 |
| 35 day DMA | 3045.58 |
| 50 day DMA | 3243.22 |
| 100 day DMA | 3747.34 |
| 150 day DMA | 3895.22 |
| 200 day DMA | 4024.39 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.74 | 2795.09 | 2746.91 |
| 12 day EMA | 2822.59 | 2798.33 | 2781.41 |
| 20 day EMA | 2885.95 | 2878.57 | 2877.22 |
| 35 day EMA | 3070.55 | 3077.29 | 3088.23 |
| 50 day EMA | 3276 | 3289.05 | 3305.27 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2833.01 | 2762.57 | 2703.52 |
| 12 day SMA | 2766.99 | 2755.7 | 2750.92 |
| 20 day SMA | 2857.04 | 2861.76 | 2870.27 |
| 35 day SMA | 3045.58 | 3063 | 3077.62 |
| 50 day SMA | 3243.22 | 3264.4 | 3284.8 |
| 100 day SMA | 3747.34 | 3754.96 | 3764.16 |
| 150 day SMA | 3895.22 | 3905.45 | 3915.89 |
| 200 day SMA | 4024.39 | 4032.39 | 4040.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.