SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 304.48 and 320.38
| Daily Target 1 | 300.68 |
| Daily Target 2 | 308.27 |
| Daily Target 3 | 316.58333333333 |
| Daily Target 4 | 324.17 |
| Daily Target 5 | 332.48 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 315.85 (1.25%) | 324.90 | 309.00 - 324.90 | 0.8231 times | Thu 05 June 2025 | 311.95 (-4.63%) | 327.10 | 311.00 - 327.10 | 1.6439 times | Wed 04 June 2025 | 327.10 (-0.02%) | 327.00 | 320.00 - 333.60 | 0.3483 times | Tue 03 June 2025 | 327.15 (0.52%) | 339.90 | 315.50 - 339.90 | 0.4314 times | Mon 02 June 2025 | 325.45 (3.38%) | 322.65 | 322.00 - 330.00 | 0.6288 times | Fri 30 May 2025 | 314.80 (-3.36%) | 325.75 | 309.50 - 334.00 | 2.8759 times | Thu 29 May 2025 | 325.75 (-4.99%) | 345.00 | 325.75 - 345.00 | 1.3986 times | Wed 28 May 2025 | 342.85 (-1.07%) | 341.00 | 335.00 - 350.00 | 0.8445 times | Tue 27 May 2025 | 346.55 (1.85%) | 350.00 | 340.00 - 350.00 | 0.3873 times | Mon 26 May 2025 | 340.25 (-2.66%) | 359.50 | 335.00 - 359.50 | 0.6183 times | Fri 23 May 2025 | 349.55 (-1.84%) | 360.00 | 343.50 - 360.00 | 0.7547 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 296.98 and 327.88
| Weekly Target 1 | 290.68 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 321.58333333333 |
| Weekly Target 4 | 334.17 |
| Weekly Target 5 | 352.48 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 315.85 (0.33%) | 322.65 | 309.00 - 339.90 | 1.5045 times | Fri 30 May 2025 | 314.80 (-9.94%) | 359.50 | 309.50 - 359.50 | 2.3776 times | Fri 23 May 2025 | 349.55 (-8.4%) | 365.00 | 341.20 - 375.00 | 1.1156 times | Fri 16 May 2025 | 381.60 (14.85%) | 348.80 | 338.90 - 397.00 | 1.2431 times | Fri 09 May 2025 | 332.25 (-10%) | 374.95 | 330.00 - 378.00 | 1.9466 times | Fri 02 May 2025 | 369.15 (-6.99%) | 394.00 | 365.00 - 404.80 | 0.4845 times | Fri 25 April 2025 | 396.90 (-7.18%) | 427.60 | 393.55 - 444.00 | 0.5888 times | Thu 17 April 2025 | 427.60 (1.32%) | 422.20 | 422.20 - 442.95 | 0.3222 times | Fri 11 April 2025 | 422.05 (-3.24%) | 455.00 | 416.70 - 455.00 | 0.1166 times | Fri 04 April 2025 | 436.20 (5.07%) | 433.95 | 415.00 - 460.00 | 0.3004 times | Fri 28 March 2025 | 415.15 (-0.47%) | 437.95 | 415.15 - 460.95 | 0.7495 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 296.98 and 327.88
| Monthly Target 1 | 290.68 |
| Monthly Target 2 | 303.27 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 352.48 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 315.85 (0.33%) | 322.65 | 309.00 - 339.90 | 0.3179 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 1.4542 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.3406 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.5949 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.7962 times | Fri 31 January 2025 | 422.25 (-12.26%) | 489.95 | 405.55 - 513.90 | 0.8283 times | Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 1.605 times | Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 1.3799 times | Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 1.2966 times | Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 1.3865 times | Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 1.823 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 21 points
Upper Bollinger band is at 388 and lower is at 304, while middle bands are at 325 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SurajProduc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.75 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 321.5 |
| 12 day DMA | 331.95 |
| 20 day DMA | 345.5 |
| 35 day DMA | 363.79 |
| 50 day DMA | 380.9 |
| 100 day DMA | 396.92 |
| 150 day DMA | 440.9 |
| 200 day DMA | 468.34 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.5 | 322.82 | 328.25 |
| 12 day EMA | 331.14 | 333.92 | 337.91 |
| 20 day EMA | 341.56 | 344.27 | 347.67 |
| 35 day EMA | 358.44 | 360.95 | 363.84 |
| 50 day EMA | 373.88 | 376.25 | 378.87 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.5 | 321.29 | 324.05 |
| 12 day SMA | 331.95 | 335.47 | 339.28 |
| 20 day SMA | 345.5 | 346.32 | 348.03 |
| 35 day SMA | 363.79 | 367.19 | 370.34 |
| 50 day SMA | 380.9 | 382.05 | 382.92 |
| 100 day SMA | 396.92 | 398.74 | 400.57 |
| 150 day SMA | 440.9 | 442.87 | 444.79 |
| 200 day SMA | 468.34 | 469.82 | 471.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.