Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong Daily Stock price targets for AnjaniPortl 518091 are 120.45 and 130.4

Daily Target 1118.67
Daily Target 2122.23
Daily Target 3128.61666666667
Daily Target 4132.18
Daily Target 5138.57

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Thu 24 April 2025 125.80 (-2.52%) 134.05 125.05 - 135.00 1.0538 times
Tue 22 April 2025 129.05 (19.99%) 118.90 118.85 - 129.05 4.4194 times
Thu 17 April 2025 107.55 (-5.66%) 107.05 107.05 - 118.00 0.7605 times
Wed 16 April 2025 114.00 (-1.64%) 116.00 113.00 - 116.00 0.1434 times
Tue 15 April 2025 115.90 (4.41%) 111.00 108.05 - 116.85 1.9028 times
Fri 11 April 2025 111.00 (0.18%) 110.00 110.00 - 113.00 0.9489 times
Wed 09 April 2025 110.80 (3.12%) 107.45 105.00 - 110.80 0.0983 times
Tue 08 April 2025 107.45 (3.07%) 106.05 106.05 - 107.45 0.5499 times
Fri 04 April 2025 104.25 (-6.96%) 114.90 104.25 - 114.90 0.0598 times
Wed 02 April 2025 112.05 (4.28%) 112.00 112.00 - 112.05 0.0631 times
Tue 01 April 2025 107.45 (3.87%) 109.00 106.05 - 112.85 2.4543 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 122.33 and 138.48

Weekly Target 1110.4
Weekly Target 2118.1
Weekly Target 3126.55
Weekly Target 4134.25
Weekly Target 5142.7

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Thu 24 April 2025 125.80 (16.97%) 118.90 118.85 - 135.00 0.4743 times
Thu 17 April 2025 107.55 (-3.11%) 111.00 107.05 - 118.00 0.2432 times
Fri 11 April 2025 111.00 (6.47%) 106.05 105.00 - 113.00 0.1384 times
Fri 04 April 2025 104.25 (0.77%) 109.00 104.25 - 114.90 0.2233 times
Fri 28 March 2025 103.45 (-2.04%) 107.00 98.60 - 121.55 1.5919 times
Fri 21 March 2025 105.60 (0.28%) 104.00 96.00 - 106.85 3.3262 times
Thu 13 March 2025 105.30 (-6.69%) 112.50 104.25 - 115.80 0.4659 times
Fri 07 March 2025 112.85 (-3.09%) 116.45 99.00 - 117.25 1.8087 times
Fri 28 February 2025 116.45 (-5.63%) 122.25 110.00 - 132.55 1.1835 times
Fri 21 February 2025 123.40 (2.62%) 129.00 121.50 - 141.00 0.5446 times
Fri 14 February 2025 120.25 (-27.86%) 146.00 115.70 - 160.55 0.4967 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 115.03 and 145.78

Monthly Target 190.93
Monthly Target 2108.37
Monthly Target 3121.68333333333
Monthly Target 4139.12
Monthly Target 5152.43

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Thu 24 April 2025 125.80 (21.6%) 109.00 104.25 - 135.00 0.3382 times
Fri 28 March 2025 103.45 (-11.16%) 116.45 96.00 - 121.55 2.254 times
Fri 28 February 2025 116.45 (-26.09%) 155.00 110.00 - 168.75 0.8969 times
Fri 31 January 2025 157.55 (-4.34%) 165.05 150.00 - 174.15 0.492 times
Tue 31 December 2024 164.70 (3.58%) 159.00 155.60 - 186.95 0.4038 times
Fri 29 November 2024 159.00 (-6.74%) 173.00 150.10 - 173.00 0.5342 times
Thu 31 October 2024 170.50 (-4.78%) 182.00 155.05 - 189.75 1.1722 times
Mon 30 September 2024 179.05 (-3.16%) 186.25 167.55 - 199.95 1.1929 times
Fri 30 August 2024 184.90 (-9.27%) 204.65 180.35 - 204.95 1.4184 times
Wed 31 July 2024 203.80 (1.6%) 201.95 189.15 - 215.00 1.2976 times
Fri 28 June 2024 200.60 (18.49%) 175.00 155.10 - 208.85 2.1674 times

 monthly chart AnjaniPortl

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.02 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 118.46
12 day DMA 112.4
20 day DMA 108.34
35 day DMA 110.87
50 day DMA 122.05
100 day DMA 143.16
150 day DMA 153.33
200 day DMA 163.51

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA119.79116.78110.65
12 day EMA114.47112.41109.39
20 day EMA113.36112.05110.26
35 day EMA118.43118117.35
50 day EMA124.84124.8124.63

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA118.46115.5111.85
12 day SMA112.4110.23108.29
20 day SMA108.34107.32106.23
35 day SMA110.87110.8110.6
50 day SMA122.05122.69123.32
100 day SMA143.16143.45143.71
150 day SMA153.33153.74154.11
200 day SMA163.51163.85164.18
Back to top | Use Dark Theme