AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 120.45 and 130.4
Daily Target 1 | 118.67 |
Daily Target 2 | 122.23 |
Daily Target 3 | 128.61666666667 |
Daily Target 4 | 132.18 |
Daily Target 5 | 138.57 |
Daily price and volume Anjani Portl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.80 (-2.52%) | 134.05 | 125.05 - 135.00 | 1.0538 times | Tue 22 April 2025 | 129.05 (19.99%) | 118.90 | 118.85 - 129.05 | 4.4194 times | Thu 17 April 2025 | 107.55 (-5.66%) | 107.05 | 107.05 - 118.00 | 0.7605 times | Wed 16 April 2025 | 114.00 (-1.64%) | 116.00 | 113.00 - 116.00 | 0.1434 times | Tue 15 April 2025 | 115.90 (4.41%) | 111.00 | 108.05 - 116.85 | 1.9028 times | Fri 11 April 2025 | 111.00 (0.18%) | 110.00 | 110.00 - 113.00 | 0.9489 times | Wed 09 April 2025 | 110.80 (3.12%) | 107.45 | 105.00 - 110.80 | 0.0983 times | Tue 08 April 2025 | 107.45 (3.07%) | 106.05 | 106.05 - 107.45 | 0.5499 times | Fri 04 April 2025 | 104.25 (-6.96%) | 114.90 | 104.25 - 114.90 | 0.0598 times | Wed 02 April 2025 | 112.05 (4.28%) | 112.00 | 112.00 - 112.05 | 0.0631 times | Tue 01 April 2025 | 107.45 (3.87%) | 109.00 | 106.05 - 112.85 | 2.4543 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 122.33 and 138.48
Weekly Target 1 | 110.4 |
Weekly Target 2 | 118.1 |
Weekly Target 3 | 126.55 |
Weekly Target 4 | 134.25 |
Weekly Target 5 | 142.7 |
Weekly price and volumes for Anjani Portl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.80 (16.97%) | 118.90 | 118.85 - 135.00 | 0.4743 times | Thu 17 April 2025 | 107.55 (-3.11%) | 111.00 | 107.05 - 118.00 | 0.2432 times | Fri 11 April 2025 | 111.00 (6.47%) | 106.05 | 105.00 - 113.00 | 0.1384 times | Fri 04 April 2025 | 104.25 (0.77%) | 109.00 | 104.25 - 114.90 | 0.2233 times | Fri 28 March 2025 | 103.45 (-2.04%) | 107.00 | 98.60 - 121.55 | 1.5919 times | Fri 21 March 2025 | 105.60 (0.28%) | 104.00 | 96.00 - 106.85 | 3.3262 times | Thu 13 March 2025 | 105.30 (-6.69%) | 112.50 | 104.25 - 115.80 | 0.4659 times | Fri 07 March 2025 | 112.85 (-3.09%) | 116.45 | 99.00 - 117.25 | 1.8087 times | Fri 28 February 2025 | 116.45 (-5.63%) | 122.25 | 110.00 - 132.55 | 1.1835 times | Fri 21 February 2025 | 123.40 (2.62%) | 129.00 | 121.50 - 141.00 | 0.5446 times | Fri 14 February 2025 | 120.25 (-27.86%) | 146.00 | 115.70 - 160.55 | 0.4967 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 115.03 and 145.78
Monthly Target 1 | 90.93 |
Monthly Target 2 | 108.37 |
Monthly Target 3 | 121.68333333333 |
Monthly Target 4 | 139.12 |
Monthly Target 5 | 152.43 |
Monthly price and volumes Anjani Portl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.80 (21.6%) | 109.00 | 104.25 - 135.00 | 0.3382 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 2.254 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 0.8969 times | Fri 31 January 2025 | 157.55 (-4.34%) | 165.05 | 150.00 - 174.15 | 0.492 times | Tue 31 December 2024 | 164.70 (3.58%) | 159.00 | 155.60 - 186.95 | 0.4038 times | Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.5342 times | Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 1.1722 times | Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 1.1929 times | Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 1.4184 times | Wed 31 July 2024 | 203.80 (1.6%) | 201.95 | 189.15 - 215.00 | 1.2976 times | Fri 28 June 2024 | 200.60 (18.49%) | 175.00 | 155.10 - 208.85 | 2.1674 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
DMA period | DMA value |
5 day DMA | 118.46 |
12 day DMA | 112.4 |
20 day DMA | 108.34 |
35 day DMA | 110.87 |
50 day DMA | 122.05 |
100 day DMA | 143.16 |
150 day DMA | 153.33 |
200 day DMA | 163.51 |
EMA (exponential moving average) of Anjani Portl 518091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.79 | 116.78 | 110.65 |
12 day EMA | 114.47 | 112.41 | 109.39 |
20 day EMA | 113.36 | 112.05 | 110.26 |
35 day EMA | 118.43 | 118 | 117.35 |
50 day EMA | 124.84 | 124.8 | 124.63 |
SMA (simple moving average) of Anjani Portl 518091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.46 | 115.5 | 111.85 |
12 day SMA | 112.4 | 110.23 | 108.29 |
20 day SMA | 108.34 | 107.32 | 106.23 |
35 day SMA | 110.87 | 110.8 | 110.6 |
50 day SMA | 122.05 | 122.69 | 123.32 |
100 day SMA | 143.16 | 143.45 | 143.71 |
150 day SMA | 153.33 | 153.74 | 154.11 |
200 day SMA | 163.51 | 163.85 | 164.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.