Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong Daily Stock price targets for Modinatural 519003 are 568.63 and 602.38

Daily Target 1541.67
Daily Target 2561.83
Daily Target 3575.41666666667
Daily Target 4595.58
Daily Target 5609.17

Daily price and volume Modinatural

Date Closing Open Range Volume
Mon 16 June 2025 582.00 (0.95%) 576.55 555.25 - 589.00 0.4401 times
Fri 13 June 2025 576.55 (-0.68%) 573.15 560.00 - 586.00 0.4789 times
Thu 12 June 2025 580.50 (2.8%) 602.50 565.05 - 602.50 1.2196 times
Wed 11 June 2025 564.70 (0.9%) 568.00 539.70 - 568.00 1.4384 times
Tue 10 June 2025 559.65 (3.12%) 556.00 555.00 - 570.00 1.5012 times
Mon 09 June 2025 542.70 (0.26%) 541.30 530.00 - 555.00 1.5106 times
Fri 06 June 2025 541.30 (0.19%) 540.00 535.55 - 550.00 1.1351 times
Thu 05 June 2025 540.30 (-0.03%) 549.00 537.15 - 549.00 0.4055 times
Wed 04 June 2025 540.45 (-3.53%) 535.00 535.00 - 557.95 0.7905 times
Tue 03 June 2025 560.20 (-0.54%) 543.05 542.20 - 567.85 1.0801 times
Mon 02 June 2025 563.25 (7.2%) 520.00 514.10 - 567.00 2.9208 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 568.63 and 602.38

Weekly Target 1541.67
Weekly Target 2561.83
Weekly Target 3575.41666666667
Weekly Target 4595.58
Weekly Target 5609.17

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Mon 16 June 2025 582.00 (0.95%) 576.55 555.25 - 589.00 0.0857 times
Fri 13 June 2025 576.55 (6.51%) 541.30 530.00 - 602.50 1.1975 times
Fri 06 June 2025 541.30 (3.03%) 520.00 514.10 - 567.85 1.2332 times
Fri 30 May 2025 525.40 (14.94%) 460.05 460.05 - 559.50 3.8484 times
Fri 23 May 2025 457.10 (8.29%) 429.90 413.00 - 479.00 1.0115 times
Fri 16 May 2025 422.10 (3.37%) 448.75 405.35 - 448.75 0.5581 times
Fri 09 May 2025 408.35 (0.18%) 407.60 380.00 - 430.00 0.5112 times
Fri 02 May 2025 407.60 (-5.07%) 429.00 384.80 - 429.00 0.6064 times
Fri 25 April 2025 429.35 (8.97%) 396.80 390.10 - 434.95 0.7307 times
Thu 17 April 2025 394.00 (9.41%) 360.00 360.00 - 398.80 0.2171 times
Fri 11 April 2025 360.10 (1.37%) 366.90 335.55 - 366.90 0.3005 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 548.05 and 636.45

Monthly Target 1477.8
Monthly Target 2529.9
Monthly Target 3566.2
Monthly Target 4618.3
Monthly Target 5654.6

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Mon 16 June 2025 582.00 (10.77%) 520.00 514.10 - 602.50 0.4754 times
Fri 30 May 2025 525.40 (29.71%) 405.00 380.00 - 559.50 1.1819 times
Wed 30 April 2025 405.05 (18.38%) 358.80 335.55 - 434.95 0.4027 times
Fri 28 March 2025 342.15 (-13.16%) 407.90 325.55 - 410.00 0.6906 times
Fri 28 February 2025 394.00 (-12.36%) 429.80 378.10 - 469.85 0.8784 times
Fri 31 January 2025 449.55 (-14.99%) 530.00 440.00 - 549.50 0.6709 times
Tue 31 December 2024 528.85 (10.19%) 495.00 486.95 - 667.00 2.4105 times
Fri 29 November 2024 479.95 (12.73%) 434.25 415.15 - 494.90 1.1094 times
Thu 31 October 2024 425.75 (12.63%) 378.00 371.45 - 435.00 0.6972 times
Mon 30 September 2024 378.00 (20.11%) 300.00 300.00 - 378.00 1.483 times
Fri 30 August 2024 314.70 (-8.36%) 384.00 286.20 - 394.00 3.0434 times

 monthly chart Modinatural

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 551.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 525 and price is deviating by 47 points

Upper Bollinger band is at 619 and lower is at 431, while middle bands are at 478 and 572

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.83 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 572.68
12 day DMA 556.42
20 day DMA 524.26
35 day DMA 475.23
50 day DMA 444.46
100 day DMA 435.22
150 day DMA 458.64
200 day DMA 435.1

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA571.98566.97562.18
12 day EMA551.2545.6539.98
20 day EMA526.92521.13515.3
35 day EMA490.32484.92479.53
50 day EMA451.6446.28440.96

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA572.68564.82557.77
12 day SMA556.42553.01547.35
20 day SMA524.26516.17508.44
35 day SMA475.23470.87465.86
50 day SMA444.46440.08436.11
100 day SMA435.22434.42433.71
150 day SMA458.64457.43456.21
200 day SMA435.1433.74432.37
Back to top | Use Dark Theme