Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong Daily Stock price targets for Modinatural 519003 are 557.33 and 572.33

Daily Target 1546.55
Daily Target 2553.1
Daily Target 3561.55
Daily Target 4568.1
Daily Target 5576.55

Daily price and volume Modinatural

Date Closing Open Range Volume
Tue 10 June 2025 559.65 (3.12%) 556.00 555.00 - 570.00 0.5879 times
Mon 09 June 2025 542.70 (0.26%) 541.30 530.00 - 555.00 0.5916 times
Fri 06 June 2025 541.30 (0.19%) 540.00 535.55 - 550.00 0.4445 times
Thu 05 June 2025 540.30 (-0.03%) 549.00 537.15 - 549.00 0.1588 times
Wed 04 June 2025 540.45 (-3.53%) 535.00 535.00 - 557.95 0.3096 times
Tue 03 June 2025 560.20 (-0.54%) 543.05 542.20 - 567.85 0.423 times
Mon 02 June 2025 563.25 (7.2%) 520.00 514.10 - 567.00 1.1438 times
Fri 30 May 2025 525.40 (-2.9%) 541.10 520.00 - 548.90 0.5712 times
Thu 29 May 2025 541.10 (6.38%) 559.50 532.25 - 559.50 5.1031 times
Wed 28 May 2025 508.65 (3.45%) 492.00 477.25 - 510.00 0.6666 times
Tue 27 May 2025 491.70 (2.76%) 480.85 480.00 - 493.80 0.5442 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 544.83 and 584.83

Weekly Target 1513.22
Weekly Target 2536.43
Weekly Target 3553.21666666667
Weekly Target 4576.43
Weekly Target 5593.22

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Tue 10 June 2025 559.65 (3.39%) 541.30 530.00 - 570.00 0.6108 times
Fri 06 June 2025 541.30 (3.03%) 520.00 514.10 - 567.85 1.2841 times
Fri 30 May 2025 525.40 (14.94%) 460.05 460.05 - 559.50 4.0072 times
Fri 23 May 2025 457.10 (8.29%) 429.90 413.00 - 479.00 1.0532 times
Fri 16 May 2025 422.10 (3.37%) 448.75 405.35 - 448.75 0.5811 times
Fri 09 May 2025 408.35 (0.18%) 407.60 380.00 - 430.00 0.5323 times
Fri 02 May 2025 407.60 (-5.07%) 429.00 384.80 - 429.00 0.6315 times
Fri 25 April 2025 429.35 (8.97%) 396.80 390.10 - 434.95 0.7609 times
Thu 17 April 2025 394.00 (9.41%) 360.00 360.00 - 398.80 0.2261 times
Fri 11 April 2025 360.10 (1.37%) 366.90 335.55 - 366.90 0.3129 times
Fri 04 April 2025 355.25 (3.83%) 358.80 341.60 - 390.95 0.6288 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 536.88 and 592.78

Monthly Target 1492.02
Monthly Target 2525.83
Monthly Target 3547.91666666667
Monthly Target 4581.73
Monthly Target 5603.82

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Tue 10 June 2025 559.65 (6.52%) 520.00 514.10 - 570.00 0.3484 times
Fri 30 May 2025 525.40 (29.71%) 405.00 380.00 - 559.50 1.1976 times
Wed 30 April 2025 405.05 (18.38%) 358.80 335.55 - 434.95 0.4081 times
Fri 28 March 2025 342.15 (-13.16%) 407.90 325.55 - 410.00 0.6998 times
Fri 28 February 2025 394.00 (-12.36%) 429.80 378.10 - 469.85 0.8901 times
Fri 31 January 2025 449.55 (-14.99%) 530.00 440.00 - 549.50 0.6798 times
Tue 31 December 2024 528.85 (10.19%) 495.00 486.95 - 667.00 2.4427 times
Fri 29 November 2024 479.95 (12.73%) 434.25 415.15 - 494.90 1.1242 times
Thu 31 October 2024 425.75 (12.63%) 378.00 371.45 - 435.00 0.7065 times
Mon 30 September 2024 378.00 (20.11%) 300.00 300.00 - 378.00 1.5028 times
Fri 30 August 2024 314.70 (-8.36%) 384.00 286.20 - 394.00 3.084 times

 monthly chart Modinatural

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 526.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 493 and price is deviating by 54 points

Upper Bollinger band is at 601 and lower is at 386, while middle bands are at 440 and 547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modinatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.54 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 544.88
12 day DMA 532.77
20 day DMA 493
35 day DMA 456.41
50 day DMA 428.31
100 day DMA 432.57
150 day DMA 453.88
200 day DMA 429.78

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA547.18540.94540.06
12 day EMA526.79520.82516.84
20 day EMA502.9496.93492.11
35 day EMA469.23463.91459.27
50 day EMA435.86430.81426.24

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA544.88544.99549.1
12 day SMA532.77524.22517.37
20 day SMA493486.12479.57
35 day SMA456.41451.68446.84
50 day SMA428.31424.7421.46
100 day SMA432.57432.05431.89
150 day SMA453.88452.8451.88
200 day SMA429.78428.61427.53
Back to top | Use Dark Theme