Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modinatural

Strong Daily Stock price targets for Modinatural 519003 are 568.28 and 594.28

Daily Target 1548.18
Daily Target 2562.37
Daily Target 3574.18333333333
Daily Target 4588.37
Daily Target 5600.18

Daily price and volume Modinatural

Date Closing Open Range Volume
Fri 13 June 2025 576.55 (-0.68%) 573.15 560.00 - 586.00 0.3837 times
Thu 12 June 2025 580.50 (2.8%) 602.50 565.05 - 602.50 0.9772 times
Wed 11 June 2025 564.70 (0.9%) 568.00 539.70 - 568.00 1.1525 times
Tue 10 June 2025 559.65 (3.12%) 556.00 555.00 - 570.00 1.2028 times
Mon 09 June 2025 542.70 (0.26%) 541.30 530.00 - 555.00 1.2103 times
Fri 06 June 2025 541.30 (0.19%) 540.00 535.55 - 550.00 0.9095 times
Thu 05 June 2025 540.30 (-0.03%) 549.00 537.15 - 549.00 0.3249 times
Wed 04 June 2025 540.45 (-3.53%) 535.00 535.00 - 557.95 0.6334 times
Tue 03 June 2025 560.20 (-0.54%) 543.05 542.20 - 567.85 0.8654 times
Mon 02 June 2025 563.25 (7.2%) 520.00 514.10 - 567.00 2.3403 times
Fri 30 May 2025 525.40 (-2.9%) 541.10 520.00 - 548.90 1.1687 times

 Daily chart Modinatural

Weekly price and charts Modinatural

Strong weekly Stock price targets for Modinatural 519003 are 553.28 and 625.78

Weekly Target 1497.18
Weekly Target 2536.87
Weekly Target 3569.68333333333
Weekly Target 4609.37
Weekly Target 5642.18

Weekly price and volumes for Modinatural

Date Closing Open Range Volume
Fri 13 June 2025 576.55 (6.51%) 541.30 530.00 - 602.50 1.1724 times
Fri 06 June 2025 541.30 (3.03%) 520.00 514.10 - 567.85 1.2073 times
Fri 30 May 2025 525.40 (14.94%) 460.05 460.05 - 559.50 3.7675 times
Fri 23 May 2025 457.10 (8.29%) 429.90 413.00 - 479.00 0.9902 times
Fri 16 May 2025 422.10 (3.37%) 448.75 405.35 - 448.75 0.5464 times
Fri 09 May 2025 408.35 (0.18%) 407.60 380.00 - 430.00 0.5005 times
Fri 02 May 2025 407.60 (-5.07%) 429.00 384.80 - 429.00 0.5937 times
Fri 25 April 2025 429.35 (8.97%) 396.80 390.10 - 434.95 0.7154 times
Thu 17 April 2025 394.00 (9.41%) 360.00 360.00 - 398.80 0.2125 times
Fri 11 April 2025 360.10 (1.37%) 366.90 335.55 - 366.90 0.2942 times
Fri 04 April 2025 355.25 (3.83%) 358.80 341.60 - 390.95 0.5912 times

 weekly chart Modinatural

Monthly price and charts Modinatural

Strong monthly Stock price targets for Modinatural 519003 are 545.33 and 633.73

Monthly Target 1475.98
Monthly Target 2526.27
Monthly Target 3564.38333333333
Monthly Target 4614.67
Monthly Target 5652.78

Monthly price and volumes Modinatural

Date Closing Open Range Volume
Fri 13 June 2025 576.55 (9.74%) 520.00 514.10 - 602.50 0.46 times
Fri 30 May 2025 525.40 (29.71%) 405.00 380.00 - 559.50 1.1838 times
Wed 30 April 2025 405.05 (18.38%) 358.80 335.55 - 434.95 0.4034 times
Fri 28 March 2025 342.15 (-13.16%) 407.90 325.55 - 410.00 0.6917 times
Fri 28 February 2025 394.00 (-12.36%) 429.80 378.10 - 469.85 0.8798 times
Fri 31 January 2025 449.55 (-14.99%) 530.00 440.00 - 549.50 0.672 times
Tue 31 December 2024 528.85 (10.19%) 495.00 486.95 - 667.00 2.4144 times
Fri 29 November 2024 479.95 (12.73%) 434.25 415.15 - 494.90 1.1112 times
Thu 31 October 2024 425.75 (12.63%) 378.00 371.45 - 435.00 0.6984 times
Mon 30 September 2024 378.00 (20.11%) 300.00 300.00 - 378.00 1.4854 times
Fri 30 August 2024 314.70 (-8.36%) 384.00 286.20 - 394.00 3.0483 times

 monthly chart Modinatural

Indicator Analysis of Modinatural

Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 545.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 51 points

Upper Bollinger band is at 617 and lower is at 416, while middle bands are at 466 and 567

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modinatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modinatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modinatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.24 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.

Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modinatural 519003

DMA (daily moving average) of Modinatural 519003

DMA period DMA value
5 day DMA 564.82
12 day DMA 553.01
20 day DMA 516.17
35 day DMA 470.87
50 day DMA 440.08
100 day DMA 434.42
150 day DMA 457.43
200 day DMA 433.74

EMA (exponential moving average) of Modinatural 519003

EMA period EMA current EMA prev EMA prev2
5 day EMA566.97562.18553.02
12 day EMA545.6539.98532.62
20 day EMA521.25515.43508.58
35 day EMA485.16479.78473.85
50 day EMA447.56442.3436.66

SMA (simple moving average) of Modinatural 519003

SMA period SMA current SMA prev SMA prev2
5 day SMA564.82557.77549.73
12 day SMA553.01547.35539.95
20 day SMA516.17508.44500.49
35 day SMA470.87465.86461.08
50 day SMA440.08436.11432
100 day SMA434.42433.71433.06
150 day SMA457.43456.21455.02
200 day SMA433.74432.37431.01
Back to top | Use Dark Theme