Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 568.63 and 602.38
Daily Target 1 | 541.67 |
Daily Target 2 | 561.83 |
Daily Target 3 | 575.41666666667 |
Daily Target 4 | 595.58 |
Daily Target 5 | 609.17 |
Daily price and volume Modinatural
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 582.00 (0.95%) | 576.55 | 555.25 - 589.00 | 0.4401 times | Fri 13 June 2025 | 576.55 (-0.68%) | 573.15 | 560.00 - 586.00 | 0.4789 times | Thu 12 June 2025 | 580.50 (2.8%) | 602.50 | 565.05 - 602.50 | 1.2196 times | Wed 11 June 2025 | 564.70 (0.9%) | 568.00 | 539.70 - 568.00 | 1.4384 times | Tue 10 June 2025 | 559.65 (3.12%) | 556.00 | 555.00 - 570.00 | 1.5012 times | Mon 09 June 2025 | 542.70 (0.26%) | 541.30 | 530.00 - 555.00 | 1.5106 times | Fri 06 June 2025 | 541.30 (0.19%) | 540.00 | 535.55 - 550.00 | 1.1351 times | Thu 05 June 2025 | 540.30 (-0.03%) | 549.00 | 537.15 - 549.00 | 0.4055 times | Wed 04 June 2025 | 540.45 (-3.53%) | 535.00 | 535.00 - 557.95 | 0.7905 times | Tue 03 June 2025 | 560.20 (-0.54%) | 543.05 | 542.20 - 567.85 | 1.0801 times | Mon 02 June 2025 | 563.25 (7.2%) | 520.00 | 514.10 - 567.00 | 2.9208 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 568.63 and 602.38
Weekly Target 1 | 541.67 |
Weekly Target 2 | 561.83 |
Weekly Target 3 | 575.41666666667 |
Weekly Target 4 | 595.58 |
Weekly Target 5 | 609.17 |
Weekly price and volumes for Modinatural
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 582.00 (0.95%) | 576.55 | 555.25 - 589.00 | 0.0857 times | Fri 13 June 2025 | 576.55 (6.51%) | 541.30 | 530.00 - 602.50 | 1.1975 times | Fri 06 June 2025 | 541.30 (3.03%) | 520.00 | 514.10 - 567.85 | 1.2332 times | Fri 30 May 2025 | 525.40 (14.94%) | 460.05 | 460.05 - 559.50 | 3.8484 times | Fri 23 May 2025 | 457.10 (8.29%) | 429.90 | 413.00 - 479.00 | 1.0115 times | Fri 16 May 2025 | 422.10 (3.37%) | 448.75 | 405.35 - 448.75 | 0.5581 times | Fri 09 May 2025 | 408.35 (0.18%) | 407.60 | 380.00 - 430.00 | 0.5112 times | Fri 02 May 2025 | 407.60 (-5.07%) | 429.00 | 384.80 - 429.00 | 0.6064 times | Fri 25 April 2025 | 429.35 (8.97%) | 396.80 | 390.10 - 434.95 | 0.7307 times | Thu 17 April 2025 | 394.00 (9.41%) | 360.00 | 360.00 - 398.80 | 0.2171 times | Fri 11 April 2025 | 360.10 (1.37%) | 366.90 | 335.55 - 366.90 | 0.3005 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 548.05 and 636.45
Monthly Target 1 | 477.8 |
Monthly Target 2 | 529.9 |
Monthly Target 3 | 566.2 |
Monthly Target 4 | 618.3 |
Monthly Target 5 | 654.6 |
Monthly price and volumes Modinatural
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 582.00 (10.77%) | 520.00 | 514.10 - 602.50 | 0.4754 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.1819 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.4027 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 0.6906 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 0.8784 times | Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 0.6709 times | Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 2.4105 times | Fri 29 November 2024 | 479.95 (12.73%) | 434.25 | 415.15 - 494.90 | 1.1094 times | Thu 31 October 2024 | 425.75 (12.63%) | 378.00 | 371.45 - 435.00 | 0.6972 times | Mon 30 September 2024 | 378.00 (20.11%) | 300.00 | 300.00 - 378.00 | 1.483 times | Fri 30 August 2024 | 314.70 (-8.36%) | 384.00 | 286.20 - 394.00 | 3.0434 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 47 points
Upper Bollinger band is at 619 and lower is at 431, while middle bands are at 478 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.83 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
DMA period | DMA value |
5 day DMA | 572.68 |
12 day DMA | 556.42 |
20 day DMA | 524.26 |
35 day DMA | 475.23 |
50 day DMA | 444.46 |
100 day DMA | 435.22 |
150 day DMA | 458.64 |
200 day DMA | 435.1 |
EMA (exponential moving average) of Modinatural 519003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 571.98 | 566.97 | 562.18 |
12 day EMA | 551.2 | 545.6 | 539.98 |
20 day EMA | 526.92 | 521.13 | 515.3 |
35 day EMA | 490.32 | 484.92 | 479.53 |
50 day EMA | 451.6 | 446.28 | 440.96 |
SMA (simple moving average) of Modinatural 519003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 572.68 | 564.82 | 557.77 |
12 day SMA | 556.42 | 553.01 | 547.35 |
20 day SMA | 524.26 | 516.17 | 508.44 |
35 day SMA | 475.23 | 470.87 | 465.86 |
50 day SMA | 444.46 | 440.08 | 436.11 |
100 day SMA | 435.22 | 434.42 | 433.71 |
150 day SMA | 458.64 | 457.43 | 456.21 |
200 day SMA | 435.1 | 433.74 | 432.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.