Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 557.33 and 572.33
| Daily Target 1 | 546.55 |
| Daily Target 2 | 553.1 |
| Daily Target 3 | 561.55 |
| Daily Target 4 | 568.1 |
| Daily Target 5 | 576.55 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 559.65 (3.12%) | 556.00 | 555.00 - 570.00 | 0.5879 times | Mon 09 June 2025 | 542.70 (0.26%) | 541.30 | 530.00 - 555.00 | 0.5916 times | Fri 06 June 2025 | 541.30 (0.19%) | 540.00 | 535.55 - 550.00 | 0.4445 times | Thu 05 June 2025 | 540.30 (-0.03%) | 549.00 | 537.15 - 549.00 | 0.1588 times | Wed 04 June 2025 | 540.45 (-3.53%) | 535.00 | 535.00 - 557.95 | 0.3096 times | Tue 03 June 2025 | 560.20 (-0.54%) | 543.05 | 542.20 - 567.85 | 0.423 times | Mon 02 June 2025 | 563.25 (7.2%) | 520.00 | 514.10 - 567.00 | 1.1438 times | Fri 30 May 2025 | 525.40 (-2.9%) | 541.10 | 520.00 - 548.90 | 0.5712 times | Thu 29 May 2025 | 541.10 (6.38%) | 559.50 | 532.25 - 559.50 | 5.1031 times | Wed 28 May 2025 | 508.65 (3.45%) | 492.00 | 477.25 - 510.00 | 0.6666 times | Tue 27 May 2025 | 491.70 (2.76%) | 480.85 | 480.00 - 493.80 | 0.5442 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 544.83 and 584.83
| Weekly Target 1 | 513.22 |
| Weekly Target 2 | 536.43 |
| Weekly Target 3 | 553.21666666667 |
| Weekly Target 4 | 576.43 |
| Weekly Target 5 | 593.22 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 559.65 (3.39%) | 541.30 | 530.00 - 570.00 | 0.6108 times | Fri 06 June 2025 | 541.30 (3.03%) | 520.00 | 514.10 - 567.85 | 1.2841 times | Fri 30 May 2025 | 525.40 (14.94%) | 460.05 | 460.05 - 559.50 | 4.0072 times | Fri 23 May 2025 | 457.10 (8.29%) | 429.90 | 413.00 - 479.00 | 1.0532 times | Fri 16 May 2025 | 422.10 (3.37%) | 448.75 | 405.35 - 448.75 | 0.5811 times | Fri 09 May 2025 | 408.35 (0.18%) | 407.60 | 380.00 - 430.00 | 0.5323 times | Fri 02 May 2025 | 407.60 (-5.07%) | 429.00 | 384.80 - 429.00 | 0.6315 times | Fri 25 April 2025 | 429.35 (8.97%) | 396.80 | 390.10 - 434.95 | 0.7609 times | Thu 17 April 2025 | 394.00 (9.41%) | 360.00 | 360.00 - 398.80 | 0.2261 times | Fri 11 April 2025 | 360.10 (1.37%) | 366.90 | 335.55 - 366.90 | 0.3129 times | Fri 04 April 2025 | 355.25 (3.83%) | 358.80 | 341.60 - 390.95 | 0.6288 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 536.88 and 592.78
| Monthly Target 1 | 492.02 |
| Monthly Target 2 | 525.83 |
| Monthly Target 3 | 547.91666666667 |
| Monthly Target 4 | 581.73 |
| Monthly Target 5 | 603.82 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 559.65 (6.52%) | 520.00 | 514.10 - 570.00 | 0.3484 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.1976 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.4081 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 0.6998 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 0.8901 times | Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 0.6798 times | Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 2.4427 times | Fri 29 November 2024 | 479.95 (12.73%) | 434.25 | 415.15 - 494.90 | 1.1242 times | Thu 31 October 2024 | 425.75 (12.63%) | 378.00 | 371.45 - 435.00 | 0.7065 times | Mon 30 September 2024 | 378.00 (20.11%) | 300.00 | 300.00 - 378.00 | 1.5028 times | Fri 30 August 2024 | 314.70 (-8.36%) | 384.00 | 286.20 - 394.00 | 3.084 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 54 points
Upper Bollinger band is at 601 and lower is at 386, while middle bands are at 440 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.54 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 544.88 |
| 12 day DMA | 532.77 |
| 20 day DMA | 493 |
| 35 day DMA | 456.41 |
| 50 day DMA | 428.31 |
| 100 day DMA | 432.57 |
| 150 day DMA | 453.88 |
| 200 day DMA | 429.78 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.18 | 540.94 | 540.06 |
| 12 day EMA | 526.79 | 520.82 | 516.84 |
| 20 day EMA | 502.9 | 496.93 | 492.11 |
| 35 day EMA | 469.23 | 463.91 | 459.27 |
| 50 day EMA | 435.86 | 430.81 | 426.24 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.88 | 544.99 | 549.1 |
| 12 day SMA | 532.77 | 524.22 | 517.37 |
| 20 day SMA | 493 | 486.12 | 479.57 |
| 35 day SMA | 456.41 | 451.68 | 446.84 |
| 50 day SMA | 428.31 | 424.7 | 421.46 |
| 100 day SMA | 432.57 | 432.05 | 431.89 |
| 150 day SMA | 453.88 | 452.8 | 451.88 |
| 200 day SMA | 429.78 | 428.61 | 427.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.