KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 81.03 and 95.51
| Daily Target 1 | 71.2 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 85.68 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 100.16 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.56 (2.69%) | 81.10 | 80.50 - 94.98 | 1.2222 times | Mon 21 April 2025 | 79.42 (-8.61%) | 72.01 | 72.01 - 93.15 | 0.1534 times | Thu 17 April 2025 | 86.90 (-0.06%) | 85.00 | 79.00 - 86.94 | 0.0067 times | Wed 16 April 2025 | 86.95 (4.65%) | 71.06 | 71.06 - 89.60 | 0.0052 times | Tue 15 April 2025 | 83.09 (7.62%) | 85.00 | 80.00 - 91.00 | 2.9091 times | Fri 11 April 2025 | 77.21 (-5.98%) | 82.00 | 74.06 - 86.98 | 0.0737 times | Wed 09 April 2025 | 82.12 (2.2%) | 68.46 | 68.46 - 83.41 | 0.0335 times | Tue 08 April 2025 | 80.35 (-7.64%) | 72.50 | 72.50 - 85.00 | 0.2003 times | Fri 04 April 2025 | 87.00 (2.38%) | 90.00 | 85.00 - 99.00 | 5.1858 times | Wed 02 April 2025 | 84.98 (11.07%) | 66.00 | 66.00 - 84.98 | 0.21 times | Tue 01 April 2025 | 76.51 (-4.66%) | 70.30 | 70.30 - 85.99 | 0.5243 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 76.79 and 99.76
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 82.85 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.56 (-6.14%) | 72.01 | 72.01 - 94.98 | 0.7128 times | Thu 17 April 2025 | 86.90 (12.55%) | 85.00 | 71.06 - 91.00 | 1.5136 times | Fri 11 April 2025 | 77.21 (-11.25%) | 72.50 | 68.46 - 86.98 | 0.1594 times | Fri 04 April 2025 | 87.00 (8.41%) | 70.30 | 66.00 - 99.00 | 3.0678 times | Fri 28 March 2025 | 80.25 (-19.67%) | 91.00 | 75.01 - 97.00 | 0.7097 times | Fri 21 March 2025 | 99.90 (1.21%) | 98.99 | 77.50 - 107.00 | 0.9259 times | Thu 13 March 2025 | 98.71 (37.12%) | 74.00 | 66.66 - 99.90 | 1.025 times | Fri 07 March 2025 | 71.99 (-0.04%) | 71.01 | 64.15 - 85.50 | 0.3273 times | Fri 28 February 2025 | 72.02 (-9.21%) | 71.00 | 66.00 - 88.00 | 0.5739 times | Fri 21 February 2025 | 79.33 (11.78%) | 85.00 | 65.05 - 102.19 | 0.9845 times | Fri 14 February 2025 | 70.97 (-17.48%) | 85.00 | 69.00 - 91.00 | 0.4504 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 73.78 and 106.78
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.56 (1.63%) | 70.30 | 66.00 - 99.00 | 0.8216 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.4501 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3211 times | Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.0384 times | Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 1.8145 times | Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.541 times | Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.6797 times | Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.0069 times | Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.3689 times | Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 0.9578 times | Fri 28 June 2024 | 71.50 (25.42%) | 59.86 | 57.25 - 83.84 | 0.1116 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 82.2 |
| 20 day DMA | 87.35 |
| 35 day DMA | 84.28 |
| 50 day DMA | 84.32 |
| 100 day DMA | 90.52 |
| 150 day DMA | 87.75 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.89 | 84.62 |
| 12 day EMA | 83.55 | 83.91 | 84.73 |
| 20 day EMA | 84.38 | 84.68 | 85.23 |
| 35 day EMA | 85.07 | 85.28 | 85.63 |
| 50 day EMA | 85 | 85.14 | 85.37 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 82.71 | 83.25 |
| 12 day SMA | 82.2 | 82.38 | 82.83 |
| 20 day SMA | 87.35 | 88.21 | 88.71 |
| 35 day SMA | 84.28 | 84.17 | 84.21 |
| 50 day SMA | 84.32 | 84.53 | 84.79 |
| 100 day SMA | 90.52 | 90.61 | 90.77 |
| 150 day SMA | 87.75 | 87.83 | 87.95 |
| 200 day SMA | 88.1 | 88.03 | 87.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.