Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong Daily Stock price targets for HindFoods 519126 are 533.3 and 552.1

Daily Target 1529.28
Daily Target 2537.32
Daily Target 3548.08333333333
Daily Target 4556.12
Daily Target 5566.88

Daily price and volume Hind Foods

Date Closing Open Range Volume
Fri 25 April 2025 545.35 (-1.84%) 550.55 540.05 - 558.85 1.3582 times
Thu 24 April 2025 555.55 (-3.98%) 562.20 547.95 - 564.60 1.2072 times
Tue 22 April 2025 578.60 (1.02%) 574.50 564.80 - 580.90 0.2071 times
Mon 21 April 2025 572.75 (-2.47%) 578.95 563.75 - 588.50 2.0045 times
Thu 17 April 2025 587.25 (-1.92%) 598.75 584.60 - 598.75 1.1535 times
Wed 16 April 2025 598.75 (4.4%) 569.05 566.50 - 609.05 1.1076 times
Tue 15 April 2025 573.50 (0.53%) 578.95 570.25 - 581.75 0.5011 times
Fri 11 April 2025 570.45 (3.5%) 559.75 553.05 - 584.90 1.7951 times
Wed 09 April 2025 551.15 (0.23%) 545.00 545.00 - 555.95 0.1511 times
Tue 08 April 2025 549.90 (4.19%) 543.15 539.15 - 559.25 0.5147 times
Fri 04 April 2025 527.80 (-3.77%) 553.90 517.25 - 553.90 0.7377 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 518.48 and 566.93

Weekly Target 1509.52
Weekly Target 2527.43
Weekly Target 3557.96666666667
Weekly Target 4575.88
Weekly Target 5606.42

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Fri 25 April 2025 545.35 (-7.13%) 578.95 540.05 - 588.50 1.3881 times
Thu 17 April 2025 587.25 (2.95%) 578.95 566.50 - 609.05 0.8026 times
Fri 11 April 2025 570.45 (8.08%) 543.15 539.15 - 584.90 0.7151 times
Fri 04 April 2025 527.80 (-6.88%) 566.80 517.25 - 566.80 0.4938 times
Fri 28 March 2025 566.80 (2.06%) 554.95 541.45 - 571.10 0.8039 times
Fri 21 March 2025 555.35 (4.11%) 525.05 525.05 - 568.85 1.1533 times
Thu 13 March 2025 533.45 (0.72%) 529.00 513.45 - 548.30 0.3227 times
Fri 07 March 2025 529.65 (3.83%) 505.05 498.75 - 550.10 0.81 times
Fri 28 February 2025 510.10 (-8.44%) 542.30 507.10 - 556.35 0.9774 times
Fri 21 February 2025 557.15 (6.12%) 515.10 500.65 - 586.45 2.5331 times
Fri 14 February 2025 525.00 (-5.13%) 590.00 515.40 - 590.00 1.3575 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 485.4 and 577.2

Monthly Target 1465.42
Monthly Target 2505.38
Monthly Target 3557.21666666667
Monthly Target 4597.18
Monthly Target 5649.02

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Fri 25 April 2025 545.35 (-3.78%) 566.80 517.25 - 609.05 0.4961 times
Fri 28 March 2025 566.80 (11.12%) 505.05 498.75 - 571.10 0.4509 times
Fri 28 February 2025 510.10 (0.29%) 542.40 500.65 - 590.00 1.0536 times
Fri 31 January 2025 508.65 (-1.7%) 524.85 461.80 - 526.35 0.6735 times
Tue 31 December 2024 517.45 (-6.63%) 564.95 509.00 - 591.50 0.6324 times
Fri 29 November 2024 554.20 (-9.06%) 620.00 523.80 - 620.00 0.5741 times
Thu 31 October 2024 609.40 (-8.68%) 665.00 559.25 - 675.15 1.1813 times
Mon 30 September 2024 667.30 (15.28%) 569.25 561.50 - 685.70 2.1302 times
Fri 30 August 2024 578.85 (-1.65%) 588.10 542.05 - 594.00 0.8853 times
Wed 31 July 2024 588.55 (9.82%) 539.95 520.10 - 602.80 1.9225 times
Fri 28 June 2024 535.90 (9.94%) 488.35 476.40 - 582.50 2.8845 times

 monthly chart HindFoods

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 563.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.88

BullKhan value: 39 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 560 and price is deviating by 17 points

Upper Bollinger band is at 593 and lower is at 528, while middle bands are at 544 and 577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.

HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.75 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 567.9
12 day DMA 563.29
20 day DMA 559.82
35 day DMA 546.98
50 day DMA 546.58
100 day DMA 536.63
150 day DMA 559.75
200 day DMA 561.71

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA561.75569.95577.15
12 day EMA563.02566.23568.17
20 day EMA558.8560.22560.71
35 day EMA552.05552.44552.26
50 day EMA544.1544.05543.58

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA567.9578.58582.17
12 day SMA563.29563.38564.32
20 day SMA559.82559.85559.04
35 day SMA546.98547.32547.74
50 day SMA546.58545.85544.58
100 day SMA536.63536.51536.35
150 day SMA559.75559.95560.07
200 day SMA561.71561.66561.42
Back to top | Use Dark Theme