HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 533.3 and 552.1
Daily Target 1 | 529.28 |
Daily Target 2 | 537.32 |
Daily Target 3 | 548.08333333333 |
Daily Target 4 | 556.12 |
Daily Target 5 | 566.88 |
Daily price and volume Hind Foods
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 545.35 (-1.84%) | 550.55 | 540.05 - 558.85 | 1.3582 times | Thu 24 April 2025 | 555.55 (-3.98%) | 562.20 | 547.95 - 564.60 | 1.2072 times | Tue 22 April 2025 | 578.60 (1.02%) | 574.50 | 564.80 - 580.90 | 0.2071 times | Mon 21 April 2025 | 572.75 (-2.47%) | 578.95 | 563.75 - 588.50 | 2.0045 times | Thu 17 April 2025 | 587.25 (-1.92%) | 598.75 | 584.60 - 598.75 | 1.1535 times | Wed 16 April 2025 | 598.75 (4.4%) | 569.05 | 566.50 - 609.05 | 1.1076 times | Tue 15 April 2025 | 573.50 (0.53%) | 578.95 | 570.25 - 581.75 | 0.5011 times | Fri 11 April 2025 | 570.45 (3.5%) | 559.75 | 553.05 - 584.90 | 1.7951 times | Wed 09 April 2025 | 551.15 (0.23%) | 545.00 | 545.00 - 555.95 | 0.1511 times | Tue 08 April 2025 | 549.90 (4.19%) | 543.15 | 539.15 - 559.25 | 0.5147 times | Fri 04 April 2025 | 527.80 (-3.77%) | 553.90 | 517.25 - 553.90 | 0.7377 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 518.48 and 566.93
Weekly Target 1 | 509.52 |
Weekly Target 2 | 527.43 |
Weekly Target 3 | 557.96666666667 |
Weekly Target 4 | 575.88 |
Weekly Target 5 | 606.42 |
Weekly price and volumes for Hind Foods
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 545.35 (-7.13%) | 578.95 | 540.05 - 588.50 | 1.3881 times | Thu 17 April 2025 | 587.25 (2.95%) | 578.95 | 566.50 - 609.05 | 0.8026 times | Fri 11 April 2025 | 570.45 (8.08%) | 543.15 | 539.15 - 584.90 | 0.7151 times | Fri 04 April 2025 | 527.80 (-6.88%) | 566.80 | 517.25 - 566.80 | 0.4938 times | Fri 28 March 2025 | 566.80 (2.06%) | 554.95 | 541.45 - 571.10 | 0.8039 times | Fri 21 March 2025 | 555.35 (4.11%) | 525.05 | 525.05 - 568.85 | 1.1533 times | Thu 13 March 2025 | 533.45 (0.72%) | 529.00 | 513.45 - 548.30 | 0.3227 times | Fri 07 March 2025 | 529.65 (3.83%) | 505.05 | 498.75 - 550.10 | 0.81 times | Fri 28 February 2025 | 510.10 (-8.44%) | 542.30 | 507.10 - 556.35 | 0.9774 times | Fri 21 February 2025 | 557.15 (6.12%) | 515.10 | 500.65 - 586.45 | 2.5331 times | Fri 14 February 2025 | 525.00 (-5.13%) | 590.00 | 515.40 - 590.00 | 1.3575 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 485.4 and 577.2
Monthly Target 1 | 465.42 |
Monthly Target 2 | 505.38 |
Monthly Target 3 | 557.21666666667 |
Monthly Target 4 | 597.18 |
Monthly Target 5 | 649.02 |
Monthly price and volumes Hind Foods
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 545.35 (-3.78%) | 566.80 | 517.25 - 609.05 | 0.4961 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.4509 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.0536 times | Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.6735 times | Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.6324 times | Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.5741 times | Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 1.1813 times | Mon 30 September 2024 | 667.30 (15.28%) | 569.25 | 561.50 - 685.70 | 2.1302 times | Fri 30 August 2024 | 578.85 (-1.65%) | 588.10 | 542.05 - 594.00 | 0.8853 times | Wed 31 July 2024 | 588.55 (9.82%) | 539.95 | 520.10 - 602.80 | 1.9225 times | Fri 28 June 2024 | 535.90 (9.94%) | 488.35 | 476.40 - 582.50 | 2.8845 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 563.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.88
BullKhan value: 39 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 17 points
Upper Bollinger band is at 593 and lower is at 528, while middle bands are at 544 and 577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term but the sell signal is initial and weak.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.75 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
DMA period | DMA value |
5 day DMA | 567.9 |
12 day DMA | 563.29 |
20 day DMA | 559.82 |
35 day DMA | 546.98 |
50 day DMA | 546.58 |
100 day DMA | 536.63 |
150 day DMA | 559.75 |
200 day DMA | 561.71 |
EMA (exponential moving average) of Hind Foods 519126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.75 | 569.95 | 577.15 |
12 day EMA | 563.02 | 566.23 | 568.17 |
20 day EMA | 558.8 | 560.22 | 560.71 |
35 day EMA | 552.05 | 552.44 | 552.26 |
50 day EMA | 544.1 | 544.05 | 543.58 |
SMA (simple moving average) of Hind Foods 519126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 567.9 | 578.58 | 582.17 |
12 day SMA | 563.29 | 563.38 | 564.32 |
20 day SMA | 559.82 | 559.85 | 559.04 |
35 day SMA | 546.98 | 547.32 | 547.74 |
50 day SMA | 546.58 | 545.85 | 544.58 |
100 day SMA | 536.63 | 536.51 | 536.35 |
150 day SMA | 559.75 | 559.95 | 560.07 |
200 day SMA | 561.71 | 561.66 | 561.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.