NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 101.44 and 103.17
Daily Target 1 | 101.09 |
Daily Target 2 | 101.79 |
Daily Target 3 | 102.82 |
Daily Target 4 | 103.52 |
Daily Target 5 | 104.55 |
Daily price and volume Nahar Indust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.49 (-1.62%) | 103.33 | 102.12 - 103.85 | 0.3264 times | Tue 22 April 2025 | 104.18 (0.33%) | 104.25 | 103.12 - 106.89 | 1.0389 times | Mon 21 April 2025 | 103.84 (0.11%) | 104.96 | 102.66 - 106.00 | 1.9593 times | Thu 17 April 2025 | 103.73 (1.07%) | 102.90 | 102.24 - 104.98 | 0.5246 times | Wed 16 April 2025 | 102.63 (2.97%) | 101.89 | 101.20 - 104.84 | 2.2476 times | Tue 15 April 2025 | 99.67 (0.74%) | 99.88 | 99.38 - 100.70 | 0.9997 times | Fri 11 April 2025 | 98.94 (4.37%) | 97.57 | 97.55 - 99.00 | 0.2239 times | Wed 09 April 2025 | 94.80 (-1.8%) | 96.54 | 94.47 - 96.54 | 0.1117 times | Tue 08 April 2025 | 96.54 (-2.8%) | 98.06 | 94.78 - 98.74 | 0.7737 times | Fri 04 April 2025 | 99.32 (6.97%) | 99.71 | 96.21 - 101.33 | 1.7941 times | Wed 02 April 2025 | 92.85 (1.17%) | 90.87 | 90.25 - 94.62 | 0.8371 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 99.92 and 104.69
Weekly Target 1 | 99.06 |
Weekly Target 2 | 100.78 |
Weekly Target 3 | 103.83333333333 |
Weekly Target 4 | 105.55 |
Weekly Target 5 | 108.6 |
Weekly price and volumes for Nahar Indust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.49 (-1.2%) | 104.96 | 102.12 - 106.89 | 0.1054 times | Thu 17 April 2025 | 103.73 (4.84%) | 99.88 | 99.38 - 104.98 | 0.1196 times | Fri 11 April 2025 | 98.94 (-0.38%) | 98.06 | 94.47 - 99.00 | 0.0352 times | Fri 04 April 2025 | 99.32 (10.92%) | 89.33 | 89.33 - 101.33 | 0.1167 times | Fri 28 March 2025 | 89.54 (-9.34%) | 99.10 | 89.22 - 101.50 | 1.7814 times | Fri 21 March 2025 | 98.77 (2.12%) | 95.36 | 94.18 - 100.47 | 0.9759 times | Thu 13 March 2025 | 96.72 (-4.16%) | 100.92 | 95.00 - 103.85 | 1.9076 times | Fri 07 March 2025 | 100.92 (4.2%) | 97.75 | 90.83 - 103.03 | 4.7196 times | Fri 28 February 2025 | 96.85 (-9.99%) | 106.15 | 95.55 - 107.85 | 0.1332 times | Fri 21 February 2025 | 107.60 (-1.28%) | 120.00 | 100.60 - 120.00 | 0.1056 times | Fri 14 February 2025 | 109.00 (-10.03%) | 121.30 | 108.75 - 121.30 | 0.1526 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 95.91 and 113.47
Monthly Target 1 | 82.01 |
Monthly Target 2 | 92.25 |
Monthly Target 3 | 99.57 |
Monthly Target 4 | 109.81 |
Monthly Target 5 | 117.13 |
Monthly price and volumes Nahar Indust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.49 (14.46%) | 89.33 | 89.33 - 106.89 | 0.0878 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 2.1872 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.1314 times | Fri 31 January 2025 | 123.45 (-9.82%) | 139.60 | 115.20 - 148.80 | 0.1812 times | Tue 31 December 2024 | 136.90 (-1.76%) | 140.60 | 135.00 - 161.45 | 0.3995 times | Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.1523 times | Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.3682 times | Mon 30 September 2024 | 149.75 (-6.2%) | 160.95 | 143.00 - 160.95 | 0.771 times | Fri 30 August 2024 | 159.65 (-6.28%) | 173.85 | 144.10 - 175.00 | 3.2265 times | Wed 31 July 2024 | 170.35 (26.94%) | 136.90 | 131.55 - 172.05 | 2.495 times | Fri 28 June 2024 | 134.20 (11.28%) | 110.00 | 108.35 - 139.70 | 0.6963 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
DMA period | DMA value |
5 day DMA | 103.37 |
12 day DMA | 99.23 |
20 day DMA | 97.97 |
35 day DMA | 98.37 |
50 day DMA | 103.26 |
100 day DMA | 120.53 |
150 day DMA | 128.27 |
200 day DMA | 133.43 |
EMA (exponential moving average) of Nahar Indust 519136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.56 | 102.59 | 101.79 |
12 day EMA | 100.49 | 100.13 | 99.39 |
20 day EMA | 99.87 | 99.59 | 99.11 |
35 day EMA | 102.01 | 101.98 | 101.85 |
50 day EMA | 104.69 | 104.78 | 104.8 |
SMA (simple moving average) of Nahar Indust 519136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.37 | 102.81 | 101.76 |
12 day SMA | 99.23 | 98.15 | 97.25 |
20 day SMA | 97.97 | 97.59 | 97.22 |
35 day SMA | 98.37 | 98.48 | 98.55 |
50 day SMA | 103.26 | 103.65 | 103.97 |
100 day SMA | 120.53 | 120.83 | 121.07 |
150 day SMA | 128.27 | 128.61 | 128.94 |
200 day SMA | 133.43 | 133.56 | 133.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.