Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong Daily Stock price targets for NaharIndust 519136 are 101.44 and 103.17

Daily Target 1101.09
Daily Target 2101.79
Daily Target 3102.82
Daily Target 4103.52
Daily Target 5104.55

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Thu 24 April 2025 102.49 (-1.62%) 103.33 102.12 - 103.85 0.3264 times
Tue 22 April 2025 104.18 (0.33%) 104.25 103.12 - 106.89 1.0389 times
Mon 21 April 2025 103.84 (0.11%) 104.96 102.66 - 106.00 1.9593 times
Thu 17 April 2025 103.73 (1.07%) 102.90 102.24 - 104.98 0.5246 times
Wed 16 April 2025 102.63 (2.97%) 101.89 101.20 - 104.84 2.2476 times
Tue 15 April 2025 99.67 (0.74%) 99.88 99.38 - 100.70 0.9997 times
Fri 11 April 2025 98.94 (4.37%) 97.57 97.55 - 99.00 0.2239 times
Wed 09 April 2025 94.80 (-1.8%) 96.54 94.47 - 96.54 0.1117 times
Tue 08 April 2025 96.54 (-2.8%) 98.06 94.78 - 98.74 0.7737 times
Fri 04 April 2025 99.32 (6.97%) 99.71 96.21 - 101.33 1.7941 times
Wed 02 April 2025 92.85 (1.17%) 90.87 90.25 - 94.62 0.8371 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 99.92 and 104.69

Weekly Target 199.06
Weekly Target 2100.78
Weekly Target 3103.83333333333
Weekly Target 4105.55
Weekly Target 5108.6

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Thu 24 April 2025 102.49 (-1.2%) 104.96 102.12 - 106.89 0.1054 times
Thu 17 April 2025 103.73 (4.84%) 99.88 99.38 - 104.98 0.1196 times
Fri 11 April 2025 98.94 (-0.38%) 98.06 94.47 - 99.00 0.0352 times
Fri 04 April 2025 99.32 (10.92%) 89.33 89.33 - 101.33 0.1167 times
Fri 28 March 2025 89.54 (-9.34%) 99.10 89.22 - 101.50 1.7814 times
Fri 21 March 2025 98.77 (2.12%) 95.36 94.18 - 100.47 0.9759 times
Thu 13 March 2025 96.72 (-4.16%) 100.92 95.00 - 103.85 1.9076 times
Fri 07 March 2025 100.92 (4.2%) 97.75 90.83 - 103.03 4.7196 times
Fri 28 February 2025 96.85 (-9.99%) 106.15 95.55 - 107.85 0.1332 times
Fri 21 February 2025 107.60 (-1.28%) 120.00 100.60 - 120.00 0.1056 times
Fri 14 February 2025 109.00 (-10.03%) 121.30 108.75 - 121.30 0.1526 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 95.91 and 113.47

Monthly Target 182.01
Monthly Target 292.25
Monthly Target 399.57
Monthly Target 4109.81
Monthly Target 5117.13

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 24 April 2025 102.49 (14.46%) 89.33 89.33 - 106.89 0.0878 times
Fri 28 March 2025 89.54 (-7.55%) 97.75 89.22 - 103.85 2.1872 times
Fri 28 February 2025 96.85 (-21.55%) 121.50 95.55 - 125.85 0.1314 times
Fri 31 January 2025 123.45 (-9.82%) 139.60 115.20 - 148.80 0.1812 times
Tue 31 December 2024 136.90 (-1.76%) 140.60 135.00 - 161.45 0.3995 times
Fri 29 November 2024 139.35 (0.04%) 141.00 126.00 - 145.65 0.1523 times
Thu 31 October 2024 139.30 (-6.98%) 149.85 130.00 - 155.10 0.3682 times
Mon 30 September 2024 149.75 (-6.2%) 160.95 143.00 - 160.95 0.771 times
Fri 30 August 2024 159.65 (-6.28%) 173.85 144.10 - 175.00 3.2265 times
Wed 31 July 2024 170.35 (26.94%) 136.90 131.55 - 172.05 2.495 times
Fri 28 June 2024 134.20 (11.28%) 110.00 108.35 - 139.70 0.6963 times

 monthly chart NaharIndust

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaharIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.55 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 103.37
12 day DMA 99.23
20 day DMA 97.97
35 day DMA 98.37
50 day DMA 103.26
100 day DMA 120.53
150 day DMA 128.27
200 day DMA 133.43

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA102.56102.59101.79
12 day EMA100.49100.1399.39
20 day EMA99.8799.5999.11
35 day EMA102.01101.98101.85
50 day EMA104.69104.78104.8

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37102.81101.76
12 day SMA99.2398.1597.25
20 day SMA97.9797.5997.22
35 day SMA98.3798.4898.55
50 day SMA103.26103.65103.97
100 day SMA120.53120.83121.07
150 day SMA128.27128.61128.94
200 day SMA133.43133.56133.69
Back to top | Use Dark Theme