VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 10950 and 11350
| Daily Target 1 | 10666.67 |
| Daily Target 2 | 10833.33 |
| Daily Target 3 | 11066.666666667 |
| Daily Target 4 | 11233.33 |
| Daily Target 5 | 11466.67 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11000.00 (1.85%) | 10900.00 | 10900.00 - 11300.00 | 0.5069 times | Thu 05 June 2025 | 10800.00 (-2.7%) | 11009.00 | 10800.00 - 11009.00 | 0.1536 times | Wed 04 June 2025 | 11100.00 (-1.77%) | 11356.60 | 11100.00 - 11356.60 | 0.1075 times | Tue 03 June 2025 | 11300.10 (-2.94%) | 11500.00 | 11300.00 - 11500.00 | 0.0768 times | Mon 02 June 2025 | 11642.00 (0.5%) | 11584.00 | 11005.00 - 11642.00 | 0.5223 times | Fri 30 May 2025 | 11584.00 (4.36%) | 11100.00 | 11100.00 - 11594.00 | 0.4608 times | Thu 29 May 2025 | 11100.00 (-1.26%) | 10800.10 | 10800.10 - 11200.00 | 3.6559 times | Wed 28 May 2025 | 11241.30 (-4.48%) | 11769.00 | 11180.55 - 11769.00 | 2.6421 times | Tue 27 May 2025 | 11769.00 (-4.98%) | 12820.00 | 11766.60 - 13000.00 | 1.2289 times | Mon 26 May 2025 | 12385.85 (-3.41%) | 12823.25 | 12350.00 - 12823.25 | 0.6452 times | Fri 23 May 2025 | 12823.25 (-1.26%) | 12988.00 | 12750.00 - 12988.00 | 3.5177 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10479 and 11321
| Weekly Target 1 | 10305.33 |
| Weekly Target 2 | 10652.67 |
| Weekly Target 3 | 11147.333333333 |
| Weekly Target 4 | 11494.67 |
| Weekly Target 5 | 11989.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11000.00 (-5.04%) | 11584.00 | 10800.00 - 11642.00 | 0.1222 times | Fri 30 May 2025 | 11584.00 (-9.66%) | 12823.25 | 10800.10 - 13000.00 | 0.7718 times | Fri 23 May 2025 | 12823.25 (-5.37%) | 13550.35 | 12750.00 - 13750.00 | 1.2304 times | Fri 16 May 2025 | 13550.35 (9.5%) | 12993.75 | 12993.75 - 14620.55 | 1.1027 times | Fri 09 May 2025 | 12375.00 (-9.67%) | 13700.00 | 12300.00 - 13700.00 | 1.2373 times | Fri 02 May 2025 | 13700.00 (-1.23%) | 13900.00 | 13620.00 - 14100.00 | 0.8075 times | Fri 25 April 2025 | 13870.20 (10.83%) | 13140.40 | 12650.00 - 14199.95 | 1.3485 times | Thu 17 April 2025 | 12514.70 (5.17%) | 11959.50 | 11350.00 - 12605.60 | 0.9956 times | Fri 11 April 2025 | 11900.00 (-7.84%) | 11652.80 | 11350.00 - 12070.00 | 1.3801 times | Fri 04 April 2025 | 12911.65 (28.08%) | 10300.00 | 10300.00 - 13000.00 | 1.0038 times | Fri 28 March 2025 | 10080.60 (-4.08%) | 10509.30 | 10000.00 - 10659.00 | 3.2244 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 10479 and 11321
| Monthly Target 1 | 10305.33 |
| Monthly Target 2 | 10652.67 |
| Monthly Target 3 | 11147.333333333 |
| Monthly Target 4 | 11494.67 |
| Monthly Target 5 | 11989.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11000.00 (-5.04%) | 11584.00 | 10800.00 - 11642.00 | 0.006 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 0.2147 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 0.2679 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 0.271 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.1931 times | Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.2756 times | Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.7355 times | Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2575 times | Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.8181 times | Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.9608 times | Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.992 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11615.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12381 and price is deviating by 1069 points
Upper Bollinger band is at 14518 and lower is at 10245, while middle bands are at 11313 and 13450
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11344.97 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 11168.42 |
| 12 day DMA | 11644.42 |
| 20 day DMA | 12380.89 |
| 35 day DMA | 12741.75 |
| 50 day DMA | 12189.01 |
| 100 day DMA | 10164.36 |
| 150 day DMA | 8833.92 |
| 200 day DMA | 7867.73 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11134.5 | 11201.74 | 11402.58 |
| 12 day EMA | 11615.14 | 11726.94 | 11895.41 |
| 20 day EMA | 11938.5 | 12037.25 | 12167.43 |
| 35 day EMA | 11915.46 | 11969.36 | 12038.2 |
| 50 day EMA | 11812.19 | 11845.33 | 11887.98 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11168.42 | 11285.22 | 11345.22 |
| 12 day SMA | 11644.42 | 11838.17 | 12057.33 |
| 20 day SMA | 12380.89 | 12449.64 | 12550.06 |
| 35 day SMA | 12741.75 | 12754.88 | 12786.31 |
| 50 day SMA | 12189.01 | 12158.84 | 12123.1 |
| 100 day SMA | 10164.36 | 10135.86 | 10108.75 |
| 150 day SMA | 8833.92 | 8789.5 | 8747.57 |
| 200 day SMA | 7867.73 | 7836.7 | 7802.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.