VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 13274.65 and 14046.55
| Daily Target 1 | 12635.17 |
| Daily Target 2 | 13142.23 |
| Daily Target 3 | 13407.066666667 |
| Daily Target 4 | 13914.13 |
| Daily Target 5 | 14178.97 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13649.30 (4.83%) | 13086.00 | 12900.00 - 13671.90 | 1.8691 times | Mon 21 April 2025 | 13020.90 (4.04%) | 13140.40 | 12650.00 - 13140.40 | 0.5475 times | Thu 17 April 2025 | 12514.70 (4.24%) | 12586.00 | 12050.00 - 12605.60 | 0.5993 times | Wed 16 April 2025 | 12005.40 (4.76%) | 11600.00 | 11575.00 - 12032.50 | 1.2634 times | Tue 15 April 2025 | 11459.55 (-3.7%) | 11959.50 | 11350.00 - 12100.00 | 0.4859 times | Fri 11 April 2025 | 11900.00 (3.23%) | 12040.00 | 11500.00 - 12040.00 | 0.4891 times | Wed 09 April 2025 | 11527.15 (-1.13%) | 11670.00 | 11350.00 - 12070.00 | 0.1944 times | Tue 08 April 2025 | 11658.55 (-9.71%) | 11652.80 | 11652.80 - 12000.00 | 2.5721 times | Fri 04 April 2025 | 12911.65 (12.01%) | 12999.90 | 12101.00 - 13000.00 | 1.001 times | Wed 02 April 2025 | 11527.55 (6.8%) | 11111.00 | 10300.00 - 11550.00 | 0.9783 times | Tue 01 April 2025 | 10793.70 (7.07%) | 10300.00 | 10300.00 - 10990.00 | 0.3887 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 13149.65 and 14171.55
| Weekly Target 1 | 12301.83 |
| Weekly Target 2 | 12975.57 |
| Weekly Target 3 | 13323.733333333 |
| Weekly Target 4 | 13997.47 |
| Weekly Target 5 | 14345.63 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13649.30 (9.07%) | 13140.40 | 12650.00 - 13671.90 | 0.8402 times | Thu 17 April 2025 | 12514.70 (5.17%) | 11959.50 | 11350.00 - 12605.60 | 0.8165 times | Fri 11 April 2025 | 11900.00 (-7.84%) | 11652.80 | 11350.00 - 12070.00 | 1.1319 times | Fri 04 April 2025 | 12911.65 (28.08%) | 10300.00 | 10300.00 - 13000.00 | 0.8233 times | Fri 28 March 2025 | 10080.60 (-4.08%) | 10509.30 | 10000.00 - 10659.00 | 2.6444 times | Fri 21 March 2025 | 10509.30 (16.6%) | 9590.00 | 9301.45 - 10882.90 | 0.678 times | Thu 13 March 2025 | 9013.00 (12.52%) | 8000.00 | 7800.00 - 9013.00 | 0.5034 times | Fri 07 March 2025 | 8010.00 (0.5%) | 7980.00 | 7835.00 - 8307.25 | 0.7231 times | Fri 28 February 2025 | 7970.00 (-0.99%) | 8040.00 | 7950.00 - 8040.00 | 0.6194 times | Fri 21 February 2025 | 8049.80 (0.87%) | 7980.00 | 7820.00 - 8390.00 | 1.2197 times | Fri 14 February 2025 | 7980.00 (-0.87%) | 8050.00 | 7980.00 - 8050.00 | 0.2061 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 11974.65 and 15346.55
| Monthly Target 1 | 9168.5 |
| Monthly Target 2 | 11408.9 |
| Monthly Target 3 | 12540.4 |
| Monthly Target 4 | 14780.8 |
| Monthly Target 5 | 15912.3 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13649.30 (35.4%) | 10300.00 | 10300.00 - 13671.90 | 0.1987 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 0.2502 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.1783 times | Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.2545 times | Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.526 times | Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2378 times | Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.4491 times | Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.8873 times | Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.916 times | Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1022 times | Fri 28 June 2024 | 3740.00 (7.62%) | 3530.00 | 3400.00 - 3980.00 | 0.1252 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11984.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vadilal Ent 519152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13187.95
Tomorrow's movement Prediction of Vadilal Ent 519152 is strongly bullish. It has broken a strong resistance of 10109 and is expected to move up further.
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11209 and price is deviating by 1157 points
Upper Bollinger band is at 13522 and lower is at 8896, while middle bands are at 10053 and 12366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12312.56 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 12529.97 |
| 12 day DMA | 11920.75 |
| 20 day DMA | 11208.55 |
| 35 day DMA | 9927.45 |
| 50 day DMA | 9364.03 |
| 100 day DMA | 8470.68 |
| 150 day DMA | 7160.42 |
| 200 day DMA | 6478.72 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12772.25 | 12333.79 | 11990.29 |
| 12 day EMA | 11984.3 | 11681.68 | 11438.27 |
| 20 day EMA | 11317.73 | 11072.41 | 10867.4 |
| 35 day EMA | 10459.47 | 10271.67 | 10109.81 |
| 50 day EMA | 9579.11 | 9413.05 | 9265.85 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12529.97 | 12180.11 | 11881.36 |
| 12 day SMA | 11920.75 | 11628.31 | 11401.05 |
| 20 day SMA | 11208.55 | 10976.73 | 10767.41 |
| 35 day SMA | 9927.45 | 9766.05 | 9622.88 |
| 50 day SMA | 9364.03 | 9253.54 | 9151.92 |
| 100 day SMA | 8470.68 | 8379.69 | 8294.7 |
| 150 day SMA | 7160.42 | 7105.42 | 7056.05 |
| 200 day SMA | 6478.72 | 6429.41 | 6383.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.