AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 9.17 and 10.07
| Daily Target 1 | 8.42 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.22 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.62 (4.91%) | 9.13 | 8.72 - 9.62 | 0.6625 times | Thu 05 June 2025 | 9.17 (4.92%) | 8.74 | 8.74 - 9.17 | 1.1042 times | Wed 04 June 2025 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 1.2551 times | Tue 03 June 2025 | 9.19 (-4.96%) | 9.67 | 9.19 - 9.67 | 1.8568 times | Mon 02 June 2025 | 9.67 (0%) | 9.66 | 9.66 - 9.67 | 0.8815 times | Fri 30 May 2025 | 9.67 (-0.72%) | 9.74 | 9.67 - 9.74 | 1.8863 times | Wed 28 May 2025 | 9.74 (0%) | 9.74 | 9.74 - 9.74 | 0.092 times | Tue 27 May 2025 | 9.74 (-4.42%) | 9.74 | 9.74 - 9.74 | 0.4674 times | Mon 26 May 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.7269 times | Fri 23 May 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 1.0674 times | Thu 22 May 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.4601 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 8.7 and 9.65
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.62 (-0.52%) | 9.66 | 8.72 - 9.67 | 1.9722 times | Fri 30 May 2025 | 9.67 (-5.1%) | 10.19 | 9.67 - 10.19 | 1.0863 times | Fri 23 May 2025 | 10.19 (1.9%) | 10.00 | 9.95 - 10.50 | 1.4391 times | Fri 16 May 2025 | 10.00 (-6.45%) | 10.69 | 10.00 - 10.78 | 1.6495 times | Thu 08 May 2025 | 10.69 (-0.09%) | 10.70 | 10.69 - 10.70 | 0.5501 times | Fri 02 May 2025 | 10.70 (-2.28%) | 10.95 | 10.70 - 10.95 | 0.4215 times | Fri 25 April 2025 | 10.95 (-9.65%) | 11.55 | 10.95 - 11.55 | 0.3913 times | Thu 17 April 2025 | 12.12 (-9.69%) | 12.80 | 12.12 - 12.80 | 0.579 times | Fri 11 April 2025 | 13.42 (9.64%) | 12.24 | 12.24 - 13.42 | 0.1342 times | Fri 04 April 2025 | 12.24 (20.24%) | 10.18 | 10.18 - 12.24 | 1.7768 times | Fri 28 March 2025 | 10.18 (-3.05%) | 10.50 | 8.40 - 10.50 | 2.4718 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 8.7 and 9.65
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.62 (-0.52%) | 9.66 | 8.72 - 9.67 | 0.2316 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.5571 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.3855 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.5939 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 0.754 times | Fri 31 January 2025 | 11.00 (-19.35%) | 13.54 | 11.00 - 13.84 | 1.139 times | Tue 31 December 2024 | 13.64 (4.84%) | 13.30 | 12.52 - 15.28 | 1.8544 times | Fri 29 November 2024 | 13.01 (-8.57%) | 14.23 | 12.74 - 14.37 | 1.1877 times | Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 2.2723 times | Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 1.0244 times | Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 5.5561 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.69 |
| 20 day DMA | 10 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.93 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.26 | 9.31 |
| 12 day EMA | 9.64 | 9.64 | 9.73 |
| 20 day EMA | 9.91 | 9.94 | 10.02 |
| 35 day EMA | 10.18 | 10.21 | 10.27 |
| 50 day EMA | 10.47 | 10.5 | 10.55 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.29 | 9.4 |
| 12 day SMA | 9.69 | 9.77 | 9.83 |
| 20 day SMA | 10 | 10.05 | 10.13 |
| 35 day SMA | 10.61 | 10.7 | 10.8 |
| 50 day SMA | 10.66 | 10.67 | 10.68 |
| 100 day SMA | 10.93 | 10.97 | 11.02 |
| 150 day SMA | 12.1 | 12.13 | 12.15 |
| 200 day SMA | 12.54 | 12.59 | 12.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.