AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 214.43 and 228.73
| Daily Target 1 | 211.67 |
| Daily Target 2 | 217.18 |
| Daily Target 3 | 225.96666666667 |
| Daily Target 4 | 231.48 |
| Daily Target 5 | 240.27 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 222.70 (-4.89%) | 234.75 | 220.45 - 234.75 | 2.1058 times | Thu 24 April 2025 | 234.15 (0.84%) | 233.00 | 230.95 - 236.60 | 1.1468 times | Tue 22 April 2025 | 232.20 (0.96%) | 233.00 | 230.35 - 234.90 | 1.2482 times | Mon 21 April 2025 | 230.00 (-4.17%) | 232.60 | 228.00 - 237.80 | 1.983 times | Thu 17 April 2025 | 240.00 (-2.04%) | 245.00 | 237.90 - 245.00 | 0.5336 times | Wed 16 April 2025 | 245.00 (5.6%) | 236.45 | 233.00 - 249.55 | 1.6021 times | Tue 15 April 2025 | 232.00 (3.09%) | 227.00 | 227.00 - 232.20 | 0.2062 times | Fri 11 April 2025 | 225.05 (2.86%) | 228.55 | 219.90 - 228.55 | 0.4382 times | Wed 09 April 2025 | 218.80 (-3.01%) | 223.00 | 217.05 - 224.10 | 0.1582 times | Tue 08 April 2025 | 225.60 (-3.71%) | 217.05 | 217.05 - 228.80 | 0.5778 times | Fri 04 April 2025 | 234.30 (-4.5%) | 245.00 | 232.00 - 246.05 | 0.3608 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 212.9 and 230.25
| Weekly Target 1 | 209.63 |
| Weekly Target 2 | 216.17 |
| Weekly Target 3 | 226.98333333333 |
| Weekly Target 4 | 233.52 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 222.70 (-7.21%) | 232.60 | 220.45 - 237.80 | 1.2664 times | Thu 17 April 2025 | 240.00 (6.64%) | 227.00 | 227.00 - 249.55 | 0.4574 times | Fri 11 April 2025 | 225.05 (-3.95%) | 217.05 | 217.05 - 228.80 | 0.2294 times | Fri 04 April 2025 | 234.30 (-0.45%) | 243.95 | 232.00 - 247.55 | 0.1674 times | Fri 28 March 2025 | 235.35 (-3.62%) | 251.00 | 231.25 - 259.30 | 0.6699 times | Fri 21 March 2025 | 244.20 (5.78%) | 230.60 | 225.90 - 249.15 | 0.5165 times | Thu 13 March 2025 | 230.85 (-3.17%) | 240.00 | 225.05 - 242.35 | 0.3446 times | Fri 07 March 2025 | 238.40 (1.86%) | 233.50 | 218.40 - 245.70 | 0.427 times | Fri 28 February 2025 | 234.05 (-2.84%) | 241.00 | 226.80 - 245.00 | 0.2345 times | Fri 21 February 2025 | 240.90 (5.63%) | 224.95 | 217.05 - 249.70 | 5.6869 times | Fri 14 February 2025 | 228.05 (-14.56%) | 268.00 | 226.70 - 268.00 | 0.5428 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 203.63 and 236.13
| Monthly Target 1 | 197.27 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 229.76666666667 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 262.27 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 222.70 (-5.37%) | 243.95 | 217.05 - 249.55 | 0.277 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.2558 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 0.9031 times | Fri 31 January 2025 | 270.15 (-8.86%) | 297.95 | 241.25 - 299.65 | 0.4578 times | Tue 31 December 2024 | 296.40 (-10.76%) | 332.00 | 282.30 - 352.50 | 0.527 times | Fri 29 November 2024 | 332.15 (11.12%) | 303.45 | 274.00 - 340.00 | 0.7444 times | Thu 31 October 2024 | 298.90 (12.98%) | 267.50 | 253.05 - 324.75 | 1.9515 times | Mon 30 September 2024 | 264.55 (-1.78%) | 274.35 | 215.20 - 301.40 | 2.5275 times | Fri 30 August 2024 | 269.35 (15.45%) | 234.50 | 217.45 - 279.90 | 1.5242 times | Wed 31 July 2024 | 233.30 (-3.6%) | 249.00 | 210.10 - 249.00 | 0.8316 times | Fri 28 June 2024 | 242.00 (12.98%) | 218.00 | 197.50 - 259.30 | 1.1012 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adf Foods 519183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.5
BullKhan value: 5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.54 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 231.81 |
| 12 day DMA | 232.1 |
| 20 day DMA | 236.42 |
| 35 day DMA | 236.23 |
| 50 day DMA | 240.67 |
| 100 day DMA | 270.99 |
| 150 day DMA | 276.18 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.07 | 233.76 | 233.57 |
| 12 day EMA | 232.62 | 234.42 | 234.47 |
| 20 day EMA | 234.52 | 235.76 | 235.93 |
| 35 day EMA | 238.38 | 239.3 | 239.6 |
| 50 day EMA | 241.43 | 242.19 | 242.52 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.81 | 236.27 | 235.84 |
| 12 day SMA | 232.1 | 233.78 | 233.88 |
| 20 day SMA | 236.42 | 236.93 | 236.56 |
| 35 day SMA | 236.23 | 236.75 | 236.95 |
| 50 day SMA | 240.67 | 241.62 | 242.26 |
| 100 day SMA | 270.99 | 271.8 | 272.36 |
| 150 day SMA | 276.18 | 276.46 | 276.68 |
| 200 day SMA | 266.59 | 266.69 | 266.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.