Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 35.25 and 37.15

Daily Target 133.92
Daily Target 234.68
Daily Target 335.816666666667
Daily Target 436.58
Daily Target 537.72

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 13 June 2025 35.45 (-5.47%) 35.05 35.05 - 36.95 0.2724 times
Thu 12 June 2025 37.50 (-1.29%) 38.00 35.28 - 38.00 0.2373 times
Wed 11 June 2025 37.99 (1.2%) 37.40 37.40 - 39.99 0.1676 times
Tue 10 June 2025 37.54 (7.69%) 35.56 34.50 - 41.00 3.2077 times
Mon 09 June 2025 34.86 (10.88%) 28.20 28.20 - 37.72 5.9068 times
Fri 06 June 2025 31.44 (4.49%) 31.25 30.36 - 32.80 0.1143 times
Thu 05 June 2025 30.09 (-6.76%) 30.40 30.05 - 32.18 0.0634 times
Wed 04 June 2025 32.27 (1.26%) 30.21 30.21 - 32.27 0.0255 times
Tue 03 June 2025 31.87 (-0.03%) 31.87 31.87 - 31.87 0.0005 times
Mon 02 June 2025 31.88 (-0.19%) 31.00 31.00 - 31.88 0.0045 times
Fri 30 May 2025 31.94 (0.19%) 30.00 29.11 - 31.97 0.1488 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 31.83 and 44.63

Weekly Target 122.08
Weekly Target 228.77
Weekly Target 334.883333333333
Weekly Target 441.57
Weekly Target 547.68

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 13 June 2025 35.45 (12.75%) 28.20 28.20 - 41.00 7.5639 times
Fri 06 June 2025 31.44 (-1.57%) 31.00 30.05 - 32.80 0.1608 times
Fri 30 May 2025 31.94 (4.65%) 31.60 29.10 - 33.24 0.4676 times
Fri 23 May 2025 30.52 (1.53%) 32.98 29.81 - 32.98 0.4425 times
Fri 16 May 2025 30.06 (7.78%) 32.48 28.15 - 32.48 0.3077 times
Fri 09 May 2025 27.89 (-7.28%) 29.01 26.35 - 34.00 0.3729 times
Fri 02 May 2025 30.08 (-0.79%) 31.75 29.07 - 32.85 0.0572 times
Fri 25 April 2025 30.32 (-5.25%) 30.88 29.40 - 32.00 0.3343 times
Thu 17 April 2025 32.00 (2.56%) 31.82 29.63 - 33.00 0.1005 times
Fri 11 April 2025 31.20 (2.7%) 30.00 29.10 - 33.90 0.1927 times
Fri 04 April 2025 30.38 (8.5%) 28.00 28.00 - 31.00 0.3866 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 31.83 and 44.63

Monthly Target 122.08
Monthly Target 228.77
Monthly Target 334.883333333333
Monthly Target 441.57
Monthly Target 547.68

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 13 June 2025 35.45 (10.99%) 31.00 28.20 - 41.00 1.3164 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.2791 times
Wed 30 April 2025 30.81 (10.04%) 28.00 28.00 - 33.90 0.1745 times
Fri 28 March 2025 28.00 (6.22%) 26.36 25.80 - 30.90 0.3136 times
Fri 28 February 2025 26.36 (-23.59%) 39.80 26.00 - 39.80 0.2495 times
Fri 31 January 2025 34.50 (-11.36%) 38.97 31.65 - 42.45 0.6147 times
Tue 31 December 2024 38.92 (2.13%) 31.35 31.35 - 45.00 1.0591 times
Fri 29 November 2024 38.11 (6.22%) 37.26 33.50 - 42.00 0.4875 times
Thu 31 October 2024 35.88 (-1.18%) 35.25 34.50 - 42.94 1.8893 times
Mon 30 September 2024 36.31 (-6.47%) 37.70 34.50 - 42.39 3.6163 times
Fri 30 August 2024 38.82 (5.2%) 36.60 33.31 - 42.00 0.5873 times

 monthly chart WilliamMago

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamMago in short term and the buy signal is strong.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 36.67
12 day DMA 33.73
20 day DMA 32.65
35 day DMA 31.41
50 day DMA 31.03
100 day DMA 31.68
150 day DMA 33.68
200 day DMA 34.55

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9136.1435.46
12 day EMA34.3434.1433.53
20 day EMA33.2433.0132.54
35 day EMA32.1431.9531.62
50 day EMA31.3331.1630.9

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6735.8734.38
12 day SMA33.7333.4632.94
20 day SMA32.6532.3832.01
35 day SMA31.4131.3131.13
50 day SMA31.0330.9130.72
100 day SMA31.6831.7131.73
150 day SMA33.6833.6833.68
200 day SMA34.5534.5534.54
Back to top | Use Dark Theme