WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 35.25 and 37.15
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.72 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.45 (-5.47%) | 35.05 | 35.05 - 36.95 | 0.2724 times | Thu 12 June 2025 | 37.50 (-1.29%) | 38.00 | 35.28 - 38.00 | 0.2373 times | Wed 11 June 2025 | 37.99 (1.2%) | 37.40 | 37.40 - 39.99 | 0.1676 times | Tue 10 June 2025 | 37.54 (7.69%) | 35.56 | 34.50 - 41.00 | 3.2077 times | Mon 09 June 2025 | 34.86 (10.88%) | 28.20 | 28.20 - 37.72 | 5.9068 times | Fri 06 June 2025 | 31.44 (4.49%) | 31.25 | 30.36 - 32.80 | 0.1143 times | Thu 05 June 2025 | 30.09 (-6.76%) | 30.40 | 30.05 - 32.18 | 0.0634 times | Wed 04 June 2025 | 32.27 (1.26%) | 30.21 | 30.21 - 32.27 | 0.0255 times | Tue 03 June 2025 | 31.87 (-0.03%) | 31.87 | 31.87 - 31.87 | 0.0005 times | Mon 02 June 2025 | 31.88 (-0.19%) | 31.00 | 31.00 - 31.88 | 0.0045 times | Fri 30 May 2025 | 31.94 (0.19%) | 30.00 | 29.11 - 31.97 | 0.1488 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 31.83 and 44.63
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.45 (12.75%) | 28.20 | 28.20 - 41.00 | 7.5639 times | Fri 06 June 2025 | 31.44 (-1.57%) | 31.00 | 30.05 - 32.80 | 0.1608 times | Fri 30 May 2025 | 31.94 (4.65%) | 31.60 | 29.10 - 33.24 | 0.4676 times | Fri 23 May 2025 | 30.52 (1.53%) | 32.98 | 29.81 - 32.98 | 0.4425 times | Fri 16 May 2025 | 30.06 (7.78%) | 32.48 | 28.15 - 32.48 | 0.3077 times | Fri 09 May 2025 | 27.89 (-7.28%) | 29.01 | 26.35 - 34.00 | 0.3729 times | Fri 02 May 2025 | 30.08 (-0.79%) | 31.75 | 29.07 - 32.85 | 0.0572 times | Fri 25 April 2025 | 30.32 (-5.25%) | 30.88 | 29.40 - 32.00 | 0.3343 times | Thu 17 April 2025 | 32.00 (2.56%) | 31.82 | 29.63 - 33.00 | 0.1005 times | Fri 11 April 2025 | 31.20 (2.7%) | 30.00 | 29.10 - 33.90 | 0.1927 times | Fri 04 April 2025 | 30.38 (8.5%) | 28.00 | 28.00 - 31.00 | 0.3866 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 31.83 and 44.63
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.45 (10.99%) | 31.00 | 28.20 - 41.00 | 1.3164 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.2791 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.1745 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.3136 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.2495 times | Fri 31 January 2025 | 34.50 (-11.36%) | 38.97 | 31.65 - 42.45 | 0.6147 times | Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 1.0591 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.4875 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 1.8893 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 3.6163 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.5873 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamMago in short term and the buy signal is strong.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 33.73 |
| 20 day DMA | 32.65 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.03 |
| 100 day DMA | 31.68 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.14 | 35.46 |
| 12 day EMA | 34.34 | 34.14 | 33.53 |
| 20 day EMA | 33.24 | 33.01 | 32.54 |
| 35 day EMA | 32.14 | 31.95 | 31.62 |
| 50 day EMA | 31.33 | 31.16 | 30.9 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 35.87 | 34.38 |
| 12 day SMA | 33.73 | 33.46 | 32.94 |
| 20 day SMA | 32.65 | 32.38 | 32.01 |
| 35 day SMA | 31.41 | 31.31 | 31.13 |
| 50 day SMA | 31.03 | 30.91 | 30.72 |
| 100 day SMA | 31.68 | 31.71 | 31.73 |
| 150 day SMA | 33.68 | 33.68 | 33.68 |
| 200 day SMA | 34.55 | 34.55 | 34.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.