WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 31.53 and 41.05
| Daily Target 1 | 24.07 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 43.11 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.86 (10.88%) | 28.20 | 28.20 - 37.72 | 9.0005 times | Fri 06 June 2025 | 31.44 (4.49%) | 31.25 | 30.36 - 32.80 | 0.1741 times | Thu 05 June 2025 | 30.09 (-6.76%) | 30.40 | 30.05 - 32.18 | 0.0966 times | Wed 04 June 2025 | 32.27 (1.26%) | 30.21 | 30.21 - 32.27 | 0.0389 times | Tue 03 June 2025 | 31.87 (-0.03%) | 31.87 | 31.87 - 31.87 | 0.0007 times | Mon 02 June 2025 | 31.88 (-0.19%) | 31.00 | 31.00 - 31.88 | 0.0068 times | Fri 30 May 2025 | 31.94 (0.19%) | 30.00 | 29.11 - 31.97 | 0.2267 times | Thu 29 May 2025 | 31.88 (-1.27%) | 32.94 | 30.13 - 32.94 | 0.0956 times | Wed 28 May 2025 | 32.29 (3.33%) | 29.10 | 29.10 - 33.24 | 0.2679 times | Tue 27 May 2025 | 31.25 (1.92%) | 31.77 | 30.54 - 31.77 | 0.0921 times | Mon 26 May 2025 | 30.66 (0.46%) | 31.60 | 30.05 - 32.45 | 0.24 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 31.53 and 41.05
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.86 (10.88%) | 28.20 | 28.20 - 37.72 | 6.5193 times | Fri 06 June 2025 | 31.44 (-1.57%) | 31.00 | 30.05 - 32.80 | 0.2297 times | Fri 30 May 2025 | 31.94 (4.65%) | 31.60 | 29.10 - 33.24 | 0.6681 times | Fri 23 May 2025 | 30.52 (1.53%) | 32.98 | 29.81 - 32.98 | 0.6322 times | Fri 16 May 2025 | 30.06 (7.78%) | 32.48 | 28.15 - 32.48 | 0.4397 times | Fri 09 May 2025 | 27.89 (-7.28%) | 29.01 | 26.35 - 34.00 | 0.5328 times | Fri 02 May 2025 | 30.08 (-0.79%) | 31.75 | 29.07 - 32.85 | 0.0817 times | Fri 25 April 2025 | 30.32 (-5.25%) | 30.88 | 29.40 - 32.00 | 0.4776 times | Thu 17 April 2025 | 32.00 (2.56%) | 31.82 | 29.63 - 33.00 | 0.1435 times | Fri 11 April 2025 | 31.20 (2.7%) | 30.00 | 29.10 - 33.90 | 0.2753 times | Fri 04 April 2025 | 30.38 (8.5%) | 28.00 | 28.00 - 31.00 | 0.5524 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 31.53 and 41.05
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.86 (9.14%) | 31.00 | 28.20 - 37.72 | 0.8484 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.2942 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.1839 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.3305 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.2629 times | Fri 31 January 2025 | 34.50 (-11.36%) | 38.97 | 31.65 - 42.45 | 0.6478 times | Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 1.1162 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.5137 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 1.9911 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 3.8112 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.6189 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5
BullKhan value: 105 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamMago in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 31.36 | 31.32 |
| 12 day EMA | 31.84 | 31.29 | 31.26 |
| 20 day EMA | 31.38 | 31.01 | 30.96 |
| 35 day EMA | 30.81 | 30.57 | 30.52 |
| 50 day EMA | 30.29 | 30.1 | 30.05 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.51 | 31.61 |
| 12 day SMA | 31.75 | 31.48 | 31.4 |
| 20 day SMA | 31.14 | 30.86 | 30.68 |
| 35 day SMA | 30.79 | 30.74 | 30.7 |
| 50 day SMA | 30.3 | 30.14 | 30.07 |
| 100 day SMA | 31.76 | 31.8 | 31.87 |
| 150 day SMA | 33.68 | 33.7 | 33.75 |
| 200 day SMA | 34.51 | 34.52 | 34.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.