Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 33.72 and 35.47

Daily Target 132.39
Daily Target 233.29
Daily Target 334.143333333333
Daily Target 435.04
Daily Target 535.89

Daily price and volume Richirich

Date Closing Open Range Volume
Thu 24 April 2025 34.18 (-0.09%) 33.50 33.25 - 35.00 1.0975 times
Tue 22 April 2025 34.21 (1.66%) 35.00 33.65 - 35.33 1.5034 times
Mon 21 April 2025 33.65 (3.51%) 34.10 31.05 - 34.10 1.2005 times
Thu 17 April 2025 32.51 (0.03%) 33.15 31.00 - 33.79 0.6391 times
Wed 16 April 2025 32.50 (1.4%) 33.14 32.50 - 33.14 0.5038 times
Tue 15 April 2025 32.05 (0.66%) 31.20 30.85 - 33.43 1.1463 times
Fri 11 April 2025 31.84 (1.08%) 29.93 29.93 - 33.00 0.6533 times
Wed 09 April 2025 31.50 (-0.25%) 32.13 30.01 - 32.13 0.8515 times
Tue 08 April 2025 31.58 (7.05%) 30.00 28.70 - 31.72 1.011 times
Fri 04 April 2025 29.50 (-8.16%) 31.11 29.50 - 32.50 1.3934 times
Wed 02 April 2025 32.12 (-4.94%) 33.63 32.11 - 35.40 3.3027 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 32.62 and 36.9

Weekly Target 129.24
Weekly Target 231.71
Weekly Target 333.52
Weekly Target 435.99
Weekly Target 537.8

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Thu 24 April 2025 34.18 (5.14%) 34.10 31.05 - 35.33 0.5032 times
Thu 17 April 2025 32.51 (2.1%) 31.20 30.85 - 33.79 0.303 times
Fri 11 April 2025 31.84 (7.93%) 30.00 28.70 - 33.00 0.333 times
Fri 04 April 2025 29.50 (-15.91%) 36.00 29.50 - 36.80 0.7799 times
Fri 28 March 2025 35.08 (-15.27%) 41.40 35.00 - 41.40 0.9856 times
Fri 21 March 2025 41.40 (-3.83%) 45.15 37.40 - 45.15 2.1562 times
Thu 13 March 2025 43.05 (10.38%) 39.78 38.58 - 43.47 2.1564 times
Fri 07 March 2025 39.00 (2.36%) 38.10 36.20 - 40.69 1.2807 times
Fri 28 February 2025 38.10 (-14.01%) 45.20 38.00 - 45.20 0.942 times
Fri 21 February 2025 44.31 (-10.48%) 49.50 43.73 - 50.49 0.5598 times
Fri 14 February 2025 49.50 (1.12%) 49.93 46.01 - 51.25 2.4969 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 27.39 and 35.49

Monthly Target 125.13
Monthly Target 229.65
Monthly Target 333.226666666667
Monthly Target 437.75
Monthly Target 541.33

Monthly price and volumes Richirich

Date Closing Open Range Volume
Thu 24 April 2025 34.18 (-2.57%) 36.00 28.70 - 36.80 0.1397 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 0.4789 times
Fri 28 February 2025 38.10 (-26.58%) 49.30 38.00 - 51.25 0.4351 times
Fri 31 January 2025 51.89 (-11.75%) 59.80 49.32 - 66.75 0.9921 times
Tue 31 December 2024 58.80 (-29.02%) 81.19 58.80 - 81.19 0.3834 times
Fri 29 November 2024 82.84 (-3.24%) 83.90 64.34 - 86.25 2.1557 times
Thu 31 October 2024 85.61 (31.63%) 66.34 65.02 - 92.79 1.9658 times
Mon 30 September 2024 65.04 (51.26%) 43.86 43.86 - 65.04 1.5795 times
Fri 30 August 2024 43.00 (51.14%) 29.01 29.01 - 43.00 1.2924 times
Wed 31 July 2024 28.45 (124.02%) 13.33 13.33 - 28.45 0.5773 times
Fri 28 June 2024 12.70 (27.25%) 9.98 9.98 - 12.70 0.0478 times

 monthly chart Richirich

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 33.41
12 day DMA 32.45
20 day DMA 35.05
35 day DMA 37.22
50 day DMA 40.55
100 day DMA 53.55
150 day DMA 59.35
200 day DMA 51.52

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.2432.76
12 day EMA33.7733.6933.6
20 day EMA35.0235.1135.2
35 day EMA37.8538.0738.3
50 day EMA40.941.1741.45

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4132.9832.51
12 day SMA32.4532.5332.86
20 day SMA35.0535.4135.86
35 day SMA37.2237.5637.88
50 day SMA40.5540.9541.32
100 day SMA53.5553.8954.25
150 day SMA59.3559.4259.49
200 day SMA51.5251.451.28
Back to top | Use Dark Theme