Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 33.72 and 35.47
Daily Target 1 | 32.39 |
Daily Target 2 | 33.29 |
Daily Target 3 | 34.143333333333 |
Daily Target 4 | 35.04 |
Daily Target 5 | 35.89 |
Daily price and volume Richirich
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.18 (-0.09%) | 33.50 | 33.25 - 35.00 | 1.0975 times | Tue 22 April 2025 | 34.21 (1.66%) | 35.00 | 33.65 - 35.33 | 1.5034 times | Mon 21 April 2025 | 33.65 (3.51%) | 34.10 | 31.05 - 34.10 | 1.2005 times | Thu 17 April 2025 | 32.51 (0.03%) | 33.15 | 31.00 - 33.79 | 0.6391 times | Wed 16 April 2025 | 32.50 (1.4%) | 33.14 | 32.50 - 33.14 | 0.5038 times | Tue 15 April 2025 | 32.05 (0.66%) | 31.20 | 30.85 - 33.43 | 1.1463 times | Fri 11 April 2025 | 31.84 (1.08%) | 29.93 | 29.93 - 33.00 | 0.6533 times | Wed 09 April 2025 | 31.50 (-0.25%) | 32.13 | 30.01 - 32.13 | 0.8515 times | Tue 08 April 2025 | 31.58 (7.05%) | 30.00 | 28.70 - 31.72 | 1.011 times | Fri 04 April 2025 | 29.50 (-8.16%) | 31.11 | 29.50 - 32.50 | 1.3934 times | Wed 02 April 2025 | 32.12 (-4.94%) | 33.63 | 32.11 - 35.40 | 3.3027 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 32.62 and 36.9
Weekly Target 1 | 29.24 |
Weekly Target 2 | 31.71 |
Weekly Target 3 | 33.52 |
Weekly Target 4 | 35.99 |
Weekly Target 5 | 37.8 |
Weekly price and volumes for Richirich
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.18 (5.14%) | 34.10 | 31.05 - 35.33 | 0.5032 times | Thu 17 April 2025 | 32.51 (2.1%) | 31.20 | 30.85 - 33.79 | 0.303 times | Fri 11 April 2025 | 31.84 (7.93%) | 30.00 | 28.70 - 33.00 | 0.333 times | Fri 04 April 2025 | 29.50 (-15.91%) | 36.00 | 29.50 - 36.80 | 0.7799 times | Fri 28 March 2025 | 35.08 (-15.27%) | 41.40 | 35.00 - 41.40 | 0.9856 times | Fri 21 March 2025 | 41.40 (-3.83%) | 45.15 | 37.40 - 45.15 | 2.1562 times | Thu 13 March 2025 | 43.05 (10.38%) | 39.78 | 38.58 - 43.47 | 2.1564 times | Fri 07 March 2025 | 39.00 (2.36%) | 38.10 | 36.20 - 40.69 | 1.2807 times | Fri 28 February 2025 | 38.10 (-14.01%) | 45.20 | 38.00 - 45.20 | 0.942 times | Fri 21 February 2025 | 44.31 (-10.48%) | 49.50 | 43.73 - 50.49 | 0.5598 times | Fri 14 February 2025 | 49.50 (1.12%) | 49.93 | 46.01 - 51.25 | 2.4969 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 27.39 and 35.49
Monthly Target 1 | 25.13 |
Monthly Target 2 | 29.65 |
Monthly Target 3 | 33.226666666667 |
Monthly Target 4 | 37.75 |
Monthly Target 5 | 41.33 |
Monthly price and volumes Richirich
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.18 (-2.57%) | 36.00 | 28.70 - 36.80 | 0.1397 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 0.4789 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.4351 times | Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 0.9921 times | Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.3834 times | Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 2.1557 times | Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 1.9658 times | Mon 30 September 2024 | 65.04 (51.26%) | 43.86 | 43.86 - 65.04 | 1.5795 times | Fri 30 August 2024 | 43.00 (51.14%) | 29.01 | 29.01 - 43.00 | 1.2924 times | Wed 31 July 2024 | 28.45 (124.02%) | 13.33 | 13.33 - 28.45 | 0.5773 times | Fri 28 June 2024 | 12.70 (27.25%) | 9.98 | 9.98 - 12.70 | 0.0478 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Richirich (519230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Richirich is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
DMA period | DMA value |
5 day DMA | 33.41 |
12 day DMA | 32.45 |
20 day DMA | 35.05 |
35 day DMA | 37.22 |
50 day DMA | 40.55 |
100 day DMA | 53.55 |
150 day DMA | 59.35 |
200 day DMA | 51.52 |
EMA (exponential moving average) of Richirich 519230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.55 | 33.24 | 32.76 |
12 day EMA | 33.77 | 33.69 | 33.6 |
20 day EMA | 35.02 | 35.11 | 35.2 |
35 day EMA | 37.85 | 38.07 | 38.3 |
50 day EMA | 40.9 | 41.17 | 41.45 |
SMA (simple moving average) of Richirich 519230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.41 | 32.98 | 32.51 |
12 day SMA | 32.45 | 32.53 | 32.86 |
20 day SMA | 35.05 | 35.41 | 35.86 |
35 day SMA | 37.22 | 37.56 | 37.88 |
50 day SMA | 40.55 | 40.95 | 41.32 |
100 day SMA | 53.55 | 53.89 | 54.25 |
150 day SMA | 59.35 | 59.42 | 59.49 |
200 day SMA | 51.52 | 51.4 | 51.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.