TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 8.41 and 8.8
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.12 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.60 (-4.34%) | 8.99 | 8.60 - 8.99 | 0.2261 times | Mon 09 June 2025 | 8.99 (-0.77%) | 9.50 | 8.61 - 9.50 | 0.2585 times | Fri 06 June 2025 | 9.06 (4.74%) | 8.30 | 8.30 - 9.08 | 0.9857 times | Thu 05 June 2025 | 8.65 (-4.74%) | 9.50 | 8.64 - 9.50 | 2.5699 times | Wed 04 June 2025 | 9.08 (4.37%) | 8.53 | 8.35 - 9.13 | 1.9029 times | Tue 03 June 2025 | 8.70 (-4.81%) | 9.14 | 8.70 - 9.14 | 0.6883 times | Mon 02 June 2025 | 9.14 (2.58%) | 9.30 | 8.47 - 9.30 | 0.7347 times | Fri 30 May 2025 | 8.91 (0.11%) | 9.30 | 8.90 - 9.30 | 0.5809 times | Thu 29 May 2025 | 8.90 (4.95%) | 8.48 | 8.48 - 8.90 | 0.0491 times | Wed 28 May 2025 | 8.48 (-4.93%) | 8.92 | 8.48 - 8.92 | 2.0039 times | Tue 27 May 2025 | 8.92 (4.94%) | 8.10 | 8.10 - 8.92 | 0.0528 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 8.15 and 9.05
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.60 (-5.08%) | 9.50 | 8.60 - 9.50 | 0.1057 times | Fri 06 June 2025 | 9.06 (1.68%) | 9.30 | 8.30 - 9.50 | 1.5009 times | Fri 30 May 2025 | 8.91 (1.95%) | 8.35 | 8.10 - 9.30 | 1.0347 times | Fri 23 May 2025 | 8.74 (-2.56%) | 8.53 | 8.22 - 9.19 | 0.904 times | Fri 16 May 2025 | 8.97 (-0.33%) | 8.56 | 8.13 - 9.40 | 0.9095 times | Fri 09 May 2025 | 9.00 (4.41%) | 9.00 | 8.19 - 9.44 | 0.5835 times | Fri 02 May 2025 | 8.62 (-8.78%) | 9.45 | 8.10 - 9.45 | 0.8509 times | Fri 25 April 2025 | 9.45 (-0.42%) | 9.58 | 8.61 - 9.60 | 2.6831 times | Thu 17 April 2025 | 9.49 (-6.04%) | 10.60 | 9.38 - 10.60 | 0.5967 times | Fri 11 April 2025 | 10.10 (6.32%) | 9.49 | 9.02 - 10.42 | 0.8311 times | Fri 04 April 2025 | 9.50 (-0.11%) | 9.32 | 9.04 - 9.51 | 0.1061 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 7.85 and 9.05
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.60 (-3.48%) | 9.30 | 8.30 - 9.50 | 0.1709 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.3916 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 0.5126 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.427 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.6565 times | Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 1.119 times | Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 1.4081 times | Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 1.6315 times | Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 1.0116 times | Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 2.6712 times | Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 2.3267 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarai Foods 519285 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 5 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.94 | 8.91 |
| 12 day EMA | 8.85 | 8.89 | 8.87 |
| 20 day EMA | 8.87 | 8.9 | 8.89 |
| 35 day EMA | 9.02 | 9.04 | 9.04 |
| 50 day EMA | 9.17 | 9.19 | 9.2 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.9 | 8.93 |
| 12 day SMA | 8.83 | 8.84 | 8.86 |
| 20 day SMA | 8.81 | 8.81 | 8.81 |
| 35 day SMA | 8.92 | 8.97 | 9 |
| 50 day SMA | 9.15 | 9.18 | 9.19 |
| 100 day SMA | 9.5 | 9.5 | 9.5 |
| 150 day SMA | 9.47 | 9.47 | 9.47 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.