TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 8.72 and 9.35
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.45 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.03 (5%) | 8.50 | 8.40 - 9.03 | 1.8874 times | Tue 10 June 2025 | 8.60 (-4.34%) | 8.99 | 8.60 - 8.99 | 0.2293 times | Mon 09 June 2025 | 8.99 (-0.77%) | 9.50 | 8.61 - 9.50 | 0.2622 times | Fri 06 June 2025 | 9.06 (4.74%) | 8.30 | 8.30 - 9.08 | 1.0001 times | Thu 05 June 2025 | 8.65 (-4.74%) | 9.50 | 8.64 - 9.50 | 2.6074 times | Wed 04 June 2025 | 9.08 (4.37%) | 8.53 | 8.35 - 9.13 | 1.9306 times | Tue 03 June 2025 | 8.70 (-4.81%) | 9.14 | 8.70 - 9.14 | 0.6984 times | Mon 02 June 2025 | 9.14 (2.58%) | 9.30 | 8.47 - 9.30 | 0.7454 times | Fri 30 May 2025 | 8.91 (0.11%) | 9.30 | 8.90 - 9.30 | 0.5893 times | Thu 29 May 2025 | 8.90 (4.95%) | 8.48 | 8.48 - 8.90 | 0.0498 times | Wed 28 May 2025 | 8.48 (-4.93%) | 8.92 | 8.48 - 8.92 | 2.0331 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 8.17 and 9.27
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.03 (-0.33%) | 9.50 | 8.40 - 9.50 | 0.4915 times | Fri 06 June 2025 | 9.06 (1.68%) | 9.30 | 8.30 - 9.50 | 1.4424 times | Fri 30 May 2025 | 8.91 (1.95%) | 8.35 | 8.10 - 9.30 | 0.9944 times | Fri 23 May 2025 | 8.74 (-2.56%) | 8.53 | 8.22 - 9.19 | 0.8688 times | Fri 16 May 2025 | 8.97 (-0.33%) | 8.56 | 8.13 - 9.40 | 0.874 times | Fri 09 May 2025 | 9.00 (4.41%) | 9.00 | 8.19 - 9.44 | 0.5608 times | Fri 02 May 2025 | 8.62 (-8.78%) | 9.45 | 8.10 - 9.45 | 0.8177 times | Fri 25 April 2025 | 9.45 (-0.42%) | 9.58 | 8.61 - 9.60 | 2.5785 times | Thu 17 April 2025 | 9.49 (-6.04%) | 10.60 | 9.38 - 10.60 | 0.5734 times | Fri 11 April 2025 | 10.10 (6.32%) | 9.49 | 9.02 - 10.42 | 0.7987 times | Fri 04 April 2025 | 9.50 (-0.11%) | 9.32 | 9.04 - 9.51 | 0.1019 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 8.07 and 9.27
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.03 (1.35%) | 9.30 | 8.30 - 9.50 | 0.2131 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.3899 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 0.5104 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.4252 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.6536 times | Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 1.1142 times | Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 1.4021 times | Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 1.6245 times | Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 1.0072 times | Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 2.6597 times | Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 2.3167 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaraiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.83 | 8.94 |
| 12 day EMA | 8.88 | 8.85 | 8.89 |
| 20 day EMA | 8.89 | 8.87 | 8.9 |
| 35 day EMA | 9.02 | 9.02 | 9.05 |
| 50 day EMA | 9.15 | 9.16 | 9.18 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.88 | 8.9 |
| 12 day SMA | 8.87 | 8.83 | 8.84 |
| 20 day SMA | 8.83 | 8.81 | 8.81 |
| 35 day SMA | 8.9 | 8.92 | 8.97 |
| 50 day SMA | 9.14 | 9.15 | 9.18 |
| 100 day SMA | 9.49 | 9.5 | 9.5 |
| 150 day SMA | 9.47 | 9.47 | 9.47 |
| 200 day SMA | 9.49 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.