Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 8.85 and 9.24

Daily Target 18.77
Daily Target 28.93
Daily Target 39.1633333333333
Daily Target 49.32
Daily Target 59.55

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Fri 13 June 2025 9.08 (-4.22%) 9.40 9.01 - 9.40 0.2634 times
Thu 12 June 2025 9.48 (4.98%) 9.48 9.40 - 9.48 3.8676 times
Wed 11 June 2025 9.03 (5%) 8.50 8.40 - 9.03 1.1833 times
Tue 10 June 2025 8.60 (-4.34%) 8.99 8.60 - 8.99 0.1438 times
Mon 09 June 2025 8.99 (-0.77%) 9.50 8.61 - 9.50 0.1644 times
Fri 06 June 2025 9.06 (4.74%) 8.30 8.30 - 9.08 0.627 times
Thu 05 June 2025 8.65 (-4.74%) 9.50 8.64 - 9.50 1.6347 times
Wed 04 June 2025 9.08 (4.37%) 8.53 8.35 - 9.13 1.2104 times
Tue 03 June 2025 8.70 (-4.81%) 9.14 8.70 - 9.14 0.4379 times
Mon 02 June 2025 9.14 (2.58%) 9.30 8.47 - 9.30 0.4673 times
Fri 30 May 2025 8.91 (0.11%) 9.30 8.90 - 9.30 0.3695 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 8.19 and 9.29

Weekly Target 17.89
Weekly Target 28.49
Weekly Target 38.9933333333333
Weekly Target 49.59
Weekly Target 510.09

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Fri 13 June 2025 9.08 (0.22%) 9.50 8.40 - 9.50 1.6307 times
Fri 06 June 2025 9.06 (1.68%) 9.30 8.30 - 9.50 1.2695 times
Fri 30 May 2025 8.91 (1.95%) 8.35 8.10 - 9.30 0.8752 times
Fri 23 May 2025 8.74 (-2.56%) 8.53 8.22 - 9.19 0.7647 times
Fri 16 May 2025 8.97 (-0.33%) 8.56 8.13 - 9.40 0.7693 times
Fri 09 May 2025 9.00 (4.41%) 9.00 8.19 - 9.44 0.4936 times
Fri 02 May 2025 8.62 (-8.78%) 9.45 8.10 - 9.45 0.7197 times
Fri 25 April 2025 9.45 (-0.42%) 9.58 8.61 - 9.60 2.2696 times
Thu 17 April 2025 9.49 (-6.04%) 10.60 9.38 - 10.60 0.5047 times
Fri 11 April 2025 10.10 (6.32%) 9.49 9.02 - 10.42 0.703 times
Fri 04 April 2025 9.50 (-0.11%) 9.32 9.04 - 9.51 0.0897 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 8.09 and 9.29

Monthly Target 17.76
Monthly Target 28.42
Monthly Target 38.96
Monthly Target 49.62
Monthly Target 510.16

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 13 June 2025 9.08 (1.91%) 9.30 8.30 - 9.50 0.3578 times
Fri 30 May 2025 8.91 (4.58%) 8.35 8.10 - 9.44 0.3842 times
Wed 30 April 2025 8.52 (-10.41%) 9.32 8.20 - 10.60 0.5028 times
Fri 28 March 2025 9.51 (-4.33%) 9.94 8.65 - 10.50 0.4189 times
Fri 28 February 2025 9.94 (-1.97%) 10.32 8.81 - 10.75 0.644 times
Fri 31 January 2025 10.14 (14.97%) 9.24 8.85 - 10.48 1.0977 times
Tue 31 December 2024 8.82 (-4.23%) 9.39 8.79 - 10.55 1.3814 times
Fri 29 November 2024 9.21 (-0.22%) 9.46 8.47 - 10.28 1.6005 times
Thu 31 October 2024 9.23 (-0.43%) 9.08 8.36 - 9.69 0.9923 times
Mon 30 September 2024 9.27 (-8.67%) 10.15 8.62 - 10.68 2.6204 times
Fri 30 August 2024 10.15 (0.69%) 10.49 8.78 - 10.68 2.2825 times

 monthly chart TaraiFoods

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraiFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.97
20 day DMA 8.89
35 day DMA 8.87
50 day DMA 9.12
100 day DMA 9.49
150 day DMA 9.47
200 day DMA 9.49

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.098.9
12 day EMA8.998.978.88
20 day EMA8.968.958.89
35 day EMA9.069.069.04
50 day EMA9.169.169.15

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.038.87
12 day SMA8.978.928.87
20 day SMA8.898.868.83
35 day SMA8.878.898.9
50 day SMA9.129.149.14
100 day SMA9.499.499.49
150 day SMA9.479.479.47
200 day SMA9.499.499.49
Back to top | Use Dark Theme