TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 8.56 and 9.39
Daily Target 1 | 8.33 |
Daily Target 2 | 8.79 |
Daily Target 3 | 9.16 |
Daily Target 4 | 9.62 |
Daily Target 5 | 9.99 |
Daily price and volume Tarai Foods
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 9.25 (1.87%) | 9.53 | 8.70 - 9.53 | 0.3294 times | Fri 13 June 2025 | 9.08 (-4.22%) | 9.40 | 9.01 - 9.40 | 0.2672 times | Thu 12 June 2025 | 9.48 (4.98%) | 9.48 | 9.40 - 9.48 | 3.9236 times | Wed 11 June 2025 | 9.03 (5%) | 8.50 | 8.40 - 9.03 | 1.2005 times | Tue 10 June 2025 | 8.60 (-4.34%) | 8.99 | 8.60 - 8.99 | 0.1459 times | Mon 09 June 2025 | 8.99 (-0.77%) | 9.50 | 8.61 - 9.50 | 0.1668 times | Fri 06 June 2025 | 9.06 (4.74%) | 8.30 | 8.30 - 9.08 | 0.6361 times | Thu 05 June 2025 | 8.65 (-4.74%) | 9.50 | 8.64 - 9.50 | 1.6584 times | Wed 04 June 2025 | 9.08 (4.37%) | 8.53 | 8.35 - 9.13 | 1.228 times | Tue 03 June 2025 | 8.70 (-4.81%) | 9.14 | 8.70 - 9.14 | 0.4442 times | Mon 02 June 2025 | 9.14 (2.58%) | 9.30 | 8.47 - 9.30 | 0.4741 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 8.56 and 9.39
Weekly Target 1 | 8.33 |
Weekly Target 2 | 8.79 |
Weekly Target 3 | 9.16 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.99 |
Weekly price and volumes for Tarai Foods
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 9.25 (1.87%) | 9.53 | 8.70 - 9.53 | 0.1003 times | Fri 13 June 2025 | 9.08 (0.22%) | 9.50 | 8.40 - 9.50 | 1.7364 times | Fri 06 June 2025 | 9.06 (1.68%) | 9.30 | 8.30 - 9.50 | 1.3518 times | Fri 30 May 2025 | 8.91 (1.95%) | 8.35 | 8.10 - 9.30 | 0.932 times | Fri 23 May 2025 | 8.74 (-2.56%) | 8.53 | 8.22 - 9.19 | 0.8142 times | Fri 16 May 2025 | 8.97 (-0.33%) | 8.56 | 8.13 - 9.40 | 0.8192 times | Fri 09 May 2025 | 9.00 (4.41%) | 9.00 | 8.19 - 9.44 | 0.5256 times | Fri 02 May 2025 | 8.62 (-8.78%) | 9.45 | 8.10 - 9.45 | 0.7664 times | Fri 25 April 2025 | 9.45 (-0.42%) | 9.58 | 8.61 - 9.60 | 2.4167 times | Thu 17 April 2025 | 9.49 (-6.04%) | 10.60 | 9.38 - 10.60 | 0.5374 times | Fri 11 April 2025 | 10.10 (6.32%) | 9.49 | 9.02 - 10.42 | 0.7485 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 8.16 and 9.39
Monthly Target 1 | 7.8 |
Monthly Target 2 | 8.52 |
Monthly Target 3 | 9.0266666666667 |
Monthly Target 4 | 9.75 |
Monthly Target 5 | 10.26 |
Monthly price and volumes Tarai Foods
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 9.25 (3.82%) | 9.30 | 8.30 - 9.53 | 0.369 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.3837 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 0.5022 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.4184 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.6432 times | Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 1.0964 times | Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 1.3798 times | Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 1.5987 times | Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 0.9912 times | Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 2.6174 times | Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 2.2798 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarai Foods 519285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaraiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaraiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TaraiFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and TaraiFoods 519285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
DMA period | DMA value |
5 day DMA | 9.09 |
12 day DMA | 9 |
20 day DMA | 8.9 |
35 day DMA | 8.88 |
50 day DMA | 9.1 |
100 day DMA | 9.49 |
150 day DMA | 9.48 |
200 day DMA | 9.49 |
EMA (exponential moving average) of Tarai Foods 519285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.14 | 9.09 | 9.09 |
12 day EMA | 9.03 | 8.99 | 8.97 |
20 day EMA | 8.99 | 8.96 | 8.95 |
35 day EMA | 9.07 | 9.06 | 9.06 |
50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Tarai Foods 519285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.09 | 9.04 | 9.03 |
12 day SMA | 9 | 8.97 | 8.92 |
20 day SMA | 8.9 | 8.89 | 8.86 |
35 day SMA | 8.88 | 8.87 | 8.89 |
50 day SMA | 9.1 | 9.12 | 9.14 |
100 day SMA | 9.49 | 9.49 | 9.49 |
150 day SMA | 9.48 | 9.47 | 9.47 |
200 day SMA | 9.49 | 9.49 | 9.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.