ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 56.86 and 60.35
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 57.903333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 61.39 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.22 (-1.19%) | 57.10 | 56.50 - 59.99 | 0.9068 times | Tue 22 April 2025 | 57.91 (0.56%) | 58.00 | 56.50 - 58.80 | 0.5979 times | Mon 21 April 2025 | 57.59 (2.15%) | 57.80 | 57.00 - 59.48 | 1.807 times | Thu 17 April 2025 | 56.38 (1.33%) | 54.25 | 52.75 - 57.00 | 1.8297 times | Wed 16 April 2025 | 55.64 (3.29%) | 53.00 | 51.50 - 58.80 | 1.2258 times | Tue 15 April 2025 | 53.87 (2.61%) | 52.80 | 51.75 - 55.00 | 0.7542 times | Fri 11 April 2025 | 52.50 (0.94%) | 53.50 | 52.00 - 53.50 | 0.6009 times | Wed 09 April 2025 | 52.01 (0%) | 52.00 | 51.16 - 53.45 | 0.6783 times | Tue 08 April 2025 | 52.01 (-3.47%) | 52.80 | 50.82 - 52.80 | 0.5316 times | Fri 04 April 2025 | 53.88 (-3.16%) | 56.60 | 53.00 - 56.69 | 1.0677 times | Wed 02 April 2025 | 55.64 (4.23%) | 56.49 | 54.10 - 56.49 | 1.2702 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 55.12 and 58.61
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.22 (1.49%) | 57.80 | 56.50 - 59.99 | 0.6319 times | Thu 17 April 2025 | 56.38 (7.39%) | 52.80 | 51.50 - 58.80 | 0.7269 times | Fri 11 April 2025 | 52.50 (-2.56%) | 52.80 | 50.82 - 53.50 | 0.3455 times | Fri 04 April 2025 | 53.88 (1.26%) | 57.50 | 53.00 - 57.50 | 0.6226 times | Fri 28 March 2025 | 53.21 (-3.4%) | 56.50 | 51.10 - 57.25 | 0.7026 times | Fri 21 March 2025 | 55.08 (7.22%) | 53.48 | 51.99 - 56.46 | 1.1457 times | Thu 13 March 2025 | 51.37 (-6.05%) | 55.98 | 49.85 - 56.00 | 1.6588 times | Fri 07 March 2025 | 54.68 (15.04%) | 50.39 | 44.50 - 56.80 | 1.8681 times | Fri 28 February 2025 | 47.53 (-8.35%) | 50.15 | 45.20 - 52.98 | 1.0128 times | Fri 21 February 2025 | 51.86 (-1.09%) | 52.00 | 48.55 - 55.40 | 1.2851 times | Fri 14 February 2025 | 52.43 (-13.4%) | 60.54 | 51.01 - 62.00 | 1.8947 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 49.44 and 58.61
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.22 (7.54%) | 57.50 | 50.82 - 59.99 | 0.2135 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 0.4933 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 0.6229 times | Fri 31 January 2025 | 62.80 (3.31%) | 60.85 | 55.00 - 73.99 | 1.0709 times | Tue 31 December 2024 | 60.79 (-9.99%) | 68.89 | 58.00 - 72.60 | 0.6005 times | Fri 29 November 2024 | 67.54 (15.67%) | 58.10 | 53.10 - 76.00 | 1.7964 times | Thu 31 October 2024 | 58.39 (0.48%) | 57.01 | 51.52 - 60.00 | 0.7916 times | Mon 30 September 2024 | 58.11 (7.85%) | 56.57 | 53.03 - 62.00 | 1.5244 times | Fri 30 August 2024 | 53.88 (5.15%) | 51.00 | 47.45 - 54.00 | 0.9647 times | Wed 31 July 2024 | 51.24 (4.57%) | 49.43 | 48.50 - 61.20 | 1.9218 times | Fri 28 June 2024 | 49.00 (3.09%) | 49.00 | 41.50 - 54.35 | 2.0547 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.53 |
| 35 day DMA | 52.92 |
| 50 day DMA | 54.06 |
| 100 day DMA | 58.47 |
| 150 day DMA | 58.4 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.45 | 55.72 |
| 12 day EMA | 55.43 | 55.1 | 54.59 |
| 20 day EMA | 54.79 | 54.53 | 54.17 |
| 35 day EMA | 54.81 | 54.67 | 54.48 |
| 50 day EMA | 54.91 | 54.82 | 54.69 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.28 | 55.2 |
| 12 day SMA | 54.84 | 54.5 | 54.05 |
| 20 day SMA | 54.53 | 54.29 | 53.97 |
| 35 day SMA | 52.92 | 52.8 | 52.61 |
| 50 day SMA | 54.06 | 54.15 | 54.22 |
| 100 day SMA | 58.47 | 58.47 | 58.45 |
| 150 day SMA | 58.4 | 58.42 | 58.45 |
| 200 day SMA | 56.84 | 56.8 | 56.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.