Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong Daily Stock price targets for PrimeInds 519299 are 76.74 and 78.68

Daily Target 176.18
Daily Target 277.3
Daily Target 378.12
Daily Target 479.24
Daily Target 580.06

Daily price and volume Prime Inds

Date Closing Open Range Volume
Tue 22 April 2025 78.42 (4.3%) 78.70 77.00 - 78.94 0.0634 times
Mon 21 April 2025 75.19 (2.08%) 76.60 70.61 - 76.60 6.5716 times
Thu 17 April 2025 73.66 (-2.44%) 79.00 71.73 - 79.00 0.0791 times
Wed 16 April 2025 75.50 (3.99%) 76.20 73.20 - 76.20 0.0247 times
Tue 15 April 2025 72.60 (2.25%) 73.00 70.00 - 73.00 0.1432 times
Fri 11 April 2025 71.00 (4.41%) 66.64 66.50 - 71.00 0.0596 times
Wed 09 April 2025 68.00 (-1.45%) 72.00 68.00 - 72.00 0.0537 times
Tue 08 April 2025 69.00 (-0.25%) 62.44 62.44 - 69.00 0.2208 times
Fri 04 April 2025 69.17 (0.22%) 71.30 65.01 - 71.30 1.6168 times
Wed 02 April 2025 69.02 (0.63%) 72.00 67.00 - 72.01 1.1671 times
Tue 01 April 2025 68.59 (-4.76%) 75.60 68.42 - 75.60 0.2878 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 74.52 and 82.85

Weekly Target 167.66
Weekly Target 273.04
Weekly Target 375.99
Weekly Target 481.37
Weekly Target 584.32

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Tue 22 April 2025 78.42 (6.46%) 76.60 70.61 - 78.94 1.7841 times
Thu 17 April 2025 73.66 (3.75%) 73.00 70.00 - 79.00 0.0664 times
Fri 11 April 2025 71.00 (2.65%) 62.44 62.44 - 72.00 0.0898 times
Fri 04 April 2025 69.17 (-3.96%) 75.60 65.01 - 75.60 0.8259 times
Fri 28 March 2025 72.02 (-6.43%) 80.80 69.60 - 84.16 3.0506 times
Fri 21 March 2025 76.97 (-7.34%) 86.60 67.73 - 86.60 0.855 times
Thu 13 March 2025 83.07 (-9.27%) 95.50 80.75 - 96.13 0.7286 times
Fri 07 March 2025 91.56 (-6.09%) 92.63 83.60 - 102.00 1.6142 times
Fri 28 February 2025 97.50 (-10.39%) 110.80 97.50 - 112.30 0.3275 times
Fri 21 February 2025 108.80 (-6.17%) 115.00 102.10 - 117.75 0.6578 times
Fri 14 February 2025 115.95 (-19.92%) 144.00 111.60 - 150.00 1.3248 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 70.43 and 86.99

Monthly Target 156.73
Monthly Target 267.57
Monthly Target 373.286666666667
Monthly Target 484.13
Monthly Target 589.85

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Tue 22 April 2025 78.42 (8.89%) 75.60 62.44 - 79.00 0.6708 times
Fri 28 March 2025 72.02 (-26.13%) 92.63 67.73 - 102.00 1.5153 times
Fri 28 February 2025 97.50 (-30.56%) 146.80 97.50 - 150.00 0.8003 times
Fri 31 January 2025 140.40 (-16.82%) 172.70 135.00 - 184.80 0.539 times
Tue 31 December 2024 168.80 (25.46%) 130.60 130.00 - 189.45 3.5741 times
Fri 29 November 2024 134.55 (-6.95%) 148.95 124.20 - 159.85 0.3694 times
Thu 31 October 2024 144.60 (-17.37%) 178.00 133.90 - 178.00 0.3587 times
Mon 30 September 2024 175.00 (-2.64%) 183.00 160.00 - 190.95 0.7398 times
Fri 30 August 2024 179.75 (-8.57%) 198.65 163.10 - 202.00 0.9067 times
Wed 31 July 2024 196.60 (-2.87%) 207.00 185.10 - 207.00 0.526 times
Fri 28 June 2024 202.40 (-0.27%) 208.90 194.00 - 218.00 0.5739 times

 monthly chart PrimeInds

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.27 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 75.07
12 day DMA 71.85
20 day DMA 73.81
35 day DMA 82.74
50 day DMA 97.12
100 day DMA 126.8
150 day DMA 137.85
200 day DMA 150.91

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2373.6372.85
12 day EMA74.4573.7373.47
20 day EMA77.3277.277.41
35 day EMA87.6888.2389
50 day EMA99.16100.01101.02

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0773.5972.15
12 day SMA71.8571.7472.23
20 day SMA73.8174.0474.53
35 day SMA82.7483.5784.39
50 day SMA97.1298.4199.78
100 day SMA126.8127.43128.16
150 day SMA137.85138.49139.18
200 day SMA150.91151.56152.22
Back to top | Use Dark Theme