PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 76.74 and 78.68
Daily Target 1 | 76.18 |
Daily Target 2 | 77.3 |
Daily Target 3 | 78.12 |
Daily Target 4 | 79.24 |
Daily Target 5 | 80.06 |
Daily price and volume Prime Inds
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 78.42 (4.3%) | 78.70 | 77.00 - 78.94 | 0.0634 times | Mon 21 April 2025 | 75.19 (2.08%) | 76.60 | 70.61 - 76.60 | 6.5716 times | Thu 17 April 2025 | 73.66 (-2.44%) | 79.00 | 71.73 - 79.00 | 0.0791 times | Wed 16 April 2025 | 75.50 (3.99%) | 76.20 | 73.20 - 76.20 | 0.0247 times | Tue 15 April 2025 | 72.60 (2.25%) | 73.00 | 70.00 - 73.00 | 0.1432 times | Fri 11 April 2025 | 71.00 (4.41%) | 66.64 | 66.50 - 71.00 | 0.0596 times | Wed 09 April 2025 | 68.00 (-1.45%) | 72.00 | 68.00 - 72.00 | 0.0537 times | Tue 08 April 2025 | 69.00 (-0.25%) | 62.44 | 62.44 - 69.00 | 0.2208 times | Fri 04 April 2025 | 69.17 (0.22%) | 71.30 | 65.01 - 71.30 | 1.6168 times | Wed 02 April 2025 | 69.02 (0.63%) | 72.00 | 67.00 - 72.01 | 1.1671 times | Tue 01 April 2025 | 68.59 (-4.76%) | 75.60 | 68.42 - 75.60 | 0.2878 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 74.52 and 82.85
Weekly Target 1 | 67.66 |
Weekly Target 2 | 73.04 |
Weekly Target 3 | 75.99 |
Weekly Target 4 | 81.37 |
Weekly Target 5 | 84.32 |
Weekly price and volumes for Prime Inds
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 78.42 (6.46%) | 76.60 | 70.61 - 78.94 | 1.7841 times | Thu 17 April 2025 | 73.66 (3.75%) | 73.00 | 70.00 - 79.00 | 0.0664 times | Fri 11 April 2025 | 71.00 (2.65%) | 62.44 | 62.44 - 72.00 | 0.0898 times | Fri 04 April 2025 | 69.17 (-3.96%) | 75.60 | 65.01 - 75.60 | 0.8259 times | Fri 28 March 2025 | 72.02 (-6.43%) | 80.80 | 69.60 - 84.16 | 3.0506 times | Fri 21 March 2025 | 76.97 (-7.34%) | 86.60 | 67.73 - 86.60 | 0.855 times | Thu 13 March 2025 | 83.07 (-9.27%) | 95.50 | 80.75 - 96.13 | 0.7286 times | Fri 07 March 2025 | 91.56 (-6.09%) | 92.63 | 83.60 - 102.00 | 1.6142 times | Fri 28 February 2025 | 97.50 (-10.39%) | 110.80 | 97.50 - 112.30 | 0.3275 times | Fri 21 February 2025 | 108.80 (-6.17%) | 115.00 | 102.10 - 117.75 | 0.6578 times | Fri 14 February 2025 | 115.95 (-19.92%) | 144.00 | 111.60 - 150.00 | 1.3248 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 70.43 and 86.99
Monthly Target 1 | 56.73 |
Monthly Target 2 | 67.57 |
Monthly Target 3 | 73.286666666667 |
Monthly Target 4 | 84.13 |
Monthly Target 5 | 89.85 |
Monthly price and volumes Prime Inds
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 78.42 (8.89%) | 75.60 | 62.44 - 79.00 | 0.6708 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 1.5153 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 0.8003 times | Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 0.539 times | Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 3.5741 times | Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.3694 times | Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.3587 times | Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 0.7398 times | Fri 30 August 2024 | 179.75 (-8.57%) | 198.65 | 163.10 - 202.00 | 0.9067 times | Wed 31 July 2024 | 196.60 (-2.87%) | 207.00 | 185.10 - 207.00 | 0.526 times | Fri 28 June 2024 | 202.40 (-0.27%) | 208.90 | 194.00 - 218.00 | 0.5739 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
DMA period | DMA value |
5 day DMA | 75.07 |
12 day DMA | 71.85 |
20 day DMA | 73.81 |
35 day DMA | 82.74 |
50 day DMA | 97.12 |
100 day DMA | 126.8 |
150 day DMA | 137.85 |
200 day DMA | 150.91 |
EMA (exponential moving average) of Prime Inds 519299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.23 | 73.63 | 72.85 |
12 day EMA | 74.45 | 73.73 | 73.47 |
20 day EMA | 77.32 | 77.2 | 77.41 |
35 day EMA | 87.68 | 88.23 | 89 |
50 day EMA | 99.16 | 100.01 | 101.02 |
SMA (simple moving average) of Prime Inds 519299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.07 | 73.59 | 72.15 |
12 day SMA | 71.85 | 71.74 | 72.23 |
20 day SMA | 73.81 | 74.04 | 74.53 |
35 day SMA | 82.74 | 83.57 | 84.39 |
50 day SMA | 97.12 | 98.41 | 99.78 |
100 day SMA | 126.8 | 127.43 | 128.16 |
150 day SMA | 137.85 | 138.49 | 139.18 |
200 day SMA | 150.91 | 151.56 | 152.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.