AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 115.95 and 119.7
| Daily Target 1 | 113.18 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 118.72 |
| Daily Target 5 | 120.68 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 116.75 (-2.71%) | 115.15 | 115.15 - 118.90 | 0.0075 times | Tue 22 April 2025 | 120.00 (2.61%) | 113.00 | 113.00 - 120.55 | 0.1312 times | Mon 21 April 2025 | 116.95 (0%) | 116.95 | 112.05 - 120.50 | 3.3776 times | Thu 17 April 2025 | 116.95 (3.04%) | 109.05 | 109.05 - 119.15 | 0.0591 times | Wed 16 April 2025 | 113.50 (4.27%) | 114.25 | 104.55 - 114.25 | 3.5191 times | Tue 15 April 2025 | 108.85 (3.62%) | 101.50 | 101.50 - 110.30 | 0.0569 times | Fri 11 April 2025 | 105.05 (-4.46%) | 109.90 | 105.00 - 114.35 | 2.7741 times | Wed 09 April 2025 | 109.95 (-2.27%) | 112.50 | 107.00 - 112.50 | 0.0313 times | Tue 08 April 2025 | 112.50 (-9.13%) | 117.65 | 111.80 - 117.65 | 0.0229 times | Fri 04 April 2025 | 123.80 (-4.84%) | 126.00 | 123.80 - 127.95 | 0.0203 times | Wed 02 April 2025 | 130.10 (2.24%) | 125.60 | 125.60 - 131.90 | 0.1779 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 110.15 and 118.65
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 112.35 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 116.75 (-0.17%) | 116.95 | 112.05 - 120.55 | 2.7799 times | Thu 17 April 2025 | 116.95 (11.33%) | 101.50 | 101.50 - 119.15 | 2.8739 times | Fri 11 April 2025 | 105.05 (-15.15%) | 117.65 | 105.00 - 117.65 | 2.236 times | Fri 04 April 2025 | 123.80 (1.39%) | 126.50 | 123.45 - 131.90 | 0.5253 times | Fri 28 March 2025 | 122.10 (22.97%) | 101.80 | 99.59 - 123.00 | 0.3302 times | Fri 21 March 2025 | 99.29 (7.05%) | 90.05 | 89.64 - 99.50 | 0.231 times | Thu 13 March 2025 | 92.75 (-6.94%) | 101.50 | 90.71 - 101.50 | 0.1124 times | Fri 07 March 2025 | 99.67 (7.93%) | 91.00 | 89.00 - 102.00 | 0.1421 times | Fri 28 February 2025 | 92.35 (-2.09%) | 91.09 | 90.20 - 100.00 | 0.54 times | Fri 21 February 2025 | 94.32 (-1.75%) | 92.51 | 88.00 - 97.31 | 0.2292 times | Fri 14 February 2025 | 96.00 (-15.12%) | 115.57 | 87.50 - 115.57 | 0.1389 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 93.93 and 124.33
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 116.71666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 147.12 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 116.75 (-4.38%) | 126.50 | 101.50 - 131.90 | 3.4237 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.3319 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.4743 times | Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.267 times | Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 0.7107 times | Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.211 times | Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.3831 times | Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 0.8412 times | Fri 30 August 2024 | 78.12 (11.01%) | 71.78 | 65.25 - 83.31 | 0.5216 times | Wed 31 July 2024 | 70.37 (38.61%) | 51.01 | 50.25 - 74.15 | 2.8357 times | Fri 28 June 2024 | 50.77 (6.93%) | 49.63 | 43.00 - 58.00 | 1.1047 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Inds 519383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 134 and lower is at 91, while middle bands are at 101 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnikInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikInds in short term and the buy signal is strong.
AnikInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and AnikInds 519383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 116.8 |
| 20 day DMA | 111.55 |
| 35 day DMA | 104.08 |
| 50 day DMA | 102.18 |
| 100 day DMA | 104.65 |
| 150 day DMA | 98.46 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.47 | 114.7 |
| 12 day EMA | 114.4 | 113.97 | 112.87 |
| 20 day EMA | 111.51 | 110.96 | 110.01 |
| 35 day EMA | 107.6 | 107.06 | 106.3 |
| 50 day EMA | 102.87 | 102.3 | 101.58 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 115.25 | 112.26 |
| 12 day SMA | 116.8 | 117.25 | 116.1 |
| 20 day SMA | 111.55 | 110.28 | 108.92 |
| 35 day SMA | 104.08 | 103.45 | 102.63 |
| 50 day SMA | 102.18 | 101.69 | 101.09 |
| 100 day SMA | 104.65 | 104.47 | 104.26 |
| 150 day SMA | 98.46 | 98.2 | 97.92 |
| 200 day SMA | 90.49 | 90.17 | 89.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.