SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 99.88 and 104.58
| Daily Target 1 | 96.22 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 100.91666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 105.62 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101.45 (0.3%) | 100.10 | 98.30 - 103.00 | 0.9182 times | Thu 05 June 2025 | 101.15 (1.86%) | 99.00 | 98.15 - 103.00 | 0.6492 times | Wed 04 June 2025 | 99.30 (1.59%) | 98.00 | 96.95 - 100.00 | 1.1153 times | Tue 03 June 2025 | 97.75 (-2.69%) | 100.25 | 96.15 - 101.00 | 1.1393 times | Mon 02 June 2025 | 100.45 (0.18%) | 101.00 | 95.20 - 103.00 | 0.7419 times | Fri 30 May 2025 | 100.27 (1.65%) | 100.00 | 91.24 - 103.00 | 2.3234 times | Thu 29 May 2025 | 98.64 (1.02%) | 95.53 | 95.53 - 101.00 | 0.9898 times | Wed 28 May 2025 | 97.64 (-1.67%) | 98.99 | 95.00 - 100.00 | 0.8216 times | Tue 27 May 2025 | 99.30 (-0.81%) | 100.00 | 98.11 - 101.79 | 0.5478 times | Mon 26 May 2025 | 100.11 (-0.19%) | 101.00 | 99.50 - 101.00 | 0.7534 times | Fri 23 May 2025 | 100.30 (0.16%) | 100.14 | 100.00 - 102.45 | 0.3165 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 98.33 and 106.13
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101.45 (1.18%) | 101.00 | 95.20 - 103.00 | 0.958 times | Fri 30 May 2025 | 100.27 (-0.03%) | 101.00 | 91.24 - 103.00 | 1.1411 times | Fri 23 May 2025 | 100.30 (0.89%) | 100.00 | 98.00 - 104.00 | 1.1051 times | Fri 16 May 2025 | 99.42 (18.01%) | 83.45 | 83.35 - 103.90 | 2.1286 times | Fri 09 May 2025 | 84.25 (-1.85%) | 87.25 | 78.10 - 87.25 | 1.3048 times | Fri 02 May 2025 | 85.84 (12.39%) | 80.00 | 76.42 - 89.90 | 0.7496 times | Fri 25 April 2025 | 76.38 (5.54%) | 71.01 | 70.00 - 80.00 | 0.6674 times | Thu 17 April 2025 | 72.37 (-0.55%) | 73.70 | 68.20 - 74.00 | 0.5471 times | Fri 11 April 2025 | 72.77 (3.4%) | 70.50 | 67.51 - 74.50 | 0.6504 times | Fri 04 April 2025 | 70.38 (-6.26%) | 73.02 | 67.10 - 75.00 | 0.748 times | Fri 28 March 2025 | 75.08 (-2.62%) | 77.10 | 72.01 - 82.85 | 0.2408 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 98.33 and 106.13
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101.45 (1.18%) | 101.00 | 95.20 - 103.00 | 0.3176 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.9667 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 1.0313 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.6811 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 2.3335 times | Fri 31 January 2025 | 66.69 (-11.46%) | 72.00 | 60.01 - 79.39 | 1.4653 times | Tue 31 December 2024 | 75.32 (36.08%) | 54.25 | 53.17 - 79.89 | 1.2461 times | Fri 29 November 2024 | 55.35 (11.46%) | 49.67 | 47.51 - 60.62 | 0.4369 times | Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.1665 times | Mon 30 September 2024 | 48.79 (3.85%) | 47.91 | 41.00 - 52.51 | 0.355 times | Fri 30 August 2024 | 46.98 (-7.67%) | 49.87 | 42.78 - 51.89 | 0.3287 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharat Indus 519397 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 99.71 |
| 20 day DMA | 98.49 |
| 35 day DMA | 90.32 |
| 50 day DMA | 85.62 |
| 100 day DMA | 79.63 |
| 150 day DMA | 72.35 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 99.8 | 99.13 |
| 12 day EMA | 99.08 | 98.65 | 98.2 |
| 20 day EMA | 96.7 | 96.2 | 95.68 |
| 35 day EMA | 91.85 | 91.28 | 90.7 |
| 50 day EMA | 85.97 | 85.34 | 84.69 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 99.78 | 99.28 |
| 12 day SMA | 99.71 | 99.68 | 99.62 |
| 20 day SMA | 98.49 | 97.63 | 96.74 |
| 35 day SMA | 90.32 | 89.48 | 88.67 |
| 50 day SMA | 85.62 | 85.06 | 84.5 |
| 100 day SMA | 79.63 | 79.36 | 79.08 |
| 150 day SMA | 72.35 | 71.98 | 71.61 |
| 200 day SMA | 65.89 | 65.63 | 65.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.