Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmgmilk

Strong Daily Stock price targets for Kmgmilk 519415 are 45.16 and 45.16

Daily Target 145.16
Daily Target 245.16
Daily Target 345.16
Daily Target 445.16
Daily Target 545.16

Daily price and volume Kmgmilk

Date Closing Open Range Volume
Tue 10 June 2025 45.16 (5%) 45.16 45.16 - 45.16 0.4348 times
Mon 09 June 2025 43.01 (4.98%) 43.01 43.01 - 43.01 0.4348 times
Fri 06 June 2025 40.97 (5%) 40.97 40.97 - 40.97 0.4348 times
Wed 04 June 2025 39.02 (4.98%) 39.02 39.02 - 39.02 0.2174 times
Mon 02 June 2025 37.17 (5%) 37.17 37.17 - 37.17 1.7391 times
Fri 30 May 2025 35.40 (3.66%) 35.85 35.40 - 35.85 0.4348 times
Thu 29 May 2025 34.15 (1.01%) 33.85 33.84 - 35.50 3.0435 times
Wed 26 March 2025 33.81 (-4.97%) 33.81 33.81 - 33.81 0.6522 times
Fri 07 March 2025 35.58 (0%) 35.58 35.58 - 35.58 2.1739 times
Fri 21 February 2025 35.58 (4.99%) 35.58 35.58 - 35.58 0.4348 times
Mon 23 December 2024 33.89 (0%) 33.89 33.89 - 33.89 0.8696 times

 Daily chart Kmgmilk

Weekly price and charts Kmgmilk

Strong weekly Stock price targets for Kmgmilk 519415 are 44.09 and 46.24

Weekly Target 142.29
Weekly Target 243.73
Weekly Target 344.443333333333
Weekly Target 445.88
Weekly Target 546.59

Weekly price and volumes for Kmgmilk

Date Closing Open Range Volume
Tue 10 June 2025 45.16 (10.23%) 43.01 43.01 - 45.16 0.5333 times
Fri 06 June 2025 40.97 (15.73%) 37.17 37.17 - 40.97 1.4667 times
Fri 30 May 2025 35.40 (-0.51%) 33.81 33.81 - 35.85 2.5333 times
Fri 07 March 2025 35.58 (0%) 35.58 35.58 - 35.58 1.3333 times
Fri 21 February 2025 35.58 (4.99%) 33.89 33.89 - 35.58 0.8 times
Mon 16 December 2024 33.89 (-1.02%) 33.89 33.89 - 33.89 0.1333 times
Tue 10 December 2024 34.24 (0%) 34.24 34.24 - 34.24 0.1333 times
Tue 03 December 2024 34.24 (4.97%) 34.24 34.24 - 34.24 0.1333 times
Fri 29 November 2024 32.62 (-7.54%) 33.55 32.62 - 34.25 2.2667 times
Thu 07 November 2024 35.28 (10.25%) 33.60 33.60 - 35.28 0.6667 times
Thu 24 October 2024 32.00 (3.09%) 32.59 31.00 - 32.59 0.6667 times

 weekly chart Kmgmilk

Monthly price and charts Kmgmilk

Strong monthly Stock price targets for Kmgmilk 519415 are 41.17 and 49.16

Monthly Target 134.51
Monthly Target 239.83
Monthly Target 342.496666666667
Monthly Target 447.82
Monthly Target 550.49

Monthly price and volumes Kmgmilk

Date Closing Open Range Volume
Tue 10 June 2025 45.16 (27.57%) 37.17 37.17 - 45.16 1.2 times
Fri 30 May 2025 35.40 (4.7%) 33.85 33.84 - 35.85 1.28 times
Wed 26 March 2025 33.81 (-4.97%) 35.58 33.81 - 35.58 1.04 times
Fri 21 February 2025 35.58 (4.99%) 35.58 35.58 - 35.58 0.16 times
Mon 23 December 2024 33.89 (3.89%) 34.24 33.89 - 34.24 0.56 times
Fri 29 November 2024 32.62 (1.94%) 33.60 32.62 - 35.28 1.76 times
Thu 24 October 2024 32.00 (0%) 31.04 29.51 - 32.59 1.28 times
Tue 27 August 2024 32.00 (-9.09%) 33.44 32.00 - 33.44 0.32 times
Thu 25 July 2024 35.20 (6.44%) 31.42 31.42 - 36.75 2 times
Fri 07 June 2024 33.07 (4.98%) 33.07 33.07 - 33.07 0.4 times
Fri 31 May 2024 31.50 (-4.63%) 31.75 28.32 - 34.12 9.92 times

 monthly chart Kmgmilk

Indicator Analysis of Kmgmilk

Tomorrow's movement Prediction of Kmgmilk 519415 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kmgmilk 519415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmgmilk 519415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kmgmilk (519415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmgmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmgmilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmgmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmgmilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmgmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Kmgmilk 519415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmgmilk 519415 stock. Volume based technical analysis of Kmgmilk 519415 stock is negative.

Kmgmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmgmilk 519415

DMA (daily moving average) of Kmgmilk 519415

DMA period DMA value
5 day DMA 41.07
12 day DMA 37.3
20 day DMA 35.9
35 day DMA 34.54
50 day DMA 34.07
100 day DMA 33.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Kmgmilk 519415

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5539.7538.12
12 day EMA38.4937.2836.24
20 day EMA36.9836.1235.39
35 day EMA35.9235.3834.93
50 day EMA35.3334.9334.6

SMA (simple moving average) of Kmgmilk 519415

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0739.1137.34
12 day SMA37.336.3935.66
20 day SMA35.935.2434.64
35 day SMA34.5434.1233.8
50 day SMA34.0733.933.81
100 day SMA33.232.9632.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme