Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmgmilk
Strong Daily Stock price targets for Kmgmilk 519415 are 43.01 and 43.01
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.01 |
Daily price and volume Kmgmilk
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.01 (4.98%) | 43.01 | 43.01 - 43.01 | 0.4167 times | Fri 06 June 2025 | 40.97 (5%) | 40.97 | 40.97 - 40.97 | 0.4167 times | Wed 04 June 2025 | 39.02 (4.98%) | 39.02 | 39.02 - 39.02 | 0.2083 times | Mon 02 June 2025 | 37.17 (5%) | 37.17 | 37.17 - 37.17 | 1.6667 times | Fri 30 May 2025 | 35.40 (3.66%) | 35.85 | 35.40 - 35.85 | 0.4167 times | Thu 29 May 2025 | 34.15 (1.01%) | 33.85 | 33.84 - 35.50 | 2.9167 times | Wed 26 March 2025 | 33.81 (-4.97%) | 33.81 | 33.81 - 33.81 | 0.625 times | Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 2.0833 times | Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.4167 times | Mon 23 December 2024 | 33.89 (0%) | 33.89 | 33.89 - 33.89 | 0.8333 times | Mon 16 December 2024 | 33.89 (-1.02%) | 33.89 | 33.89 - 33.89 | 0.2083 times |
Weekly price and charts Kmgmilk
Strong weekly Stock price targets for Kmgmilk 519415 are 43.01 and 43.01
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Kmgmilk
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.01 (4.98%) | 43.01 | 43.01 - 43.01 | 0.274 times | Fri 06 June 2025 | 40.97 (15.73%) | 37.17 | 37.17 - 40.97 | 1.5068 times | Fri 30 May 2025 | 35.40 (-0.51%) | 33.81 | 33.81 - 35.85 | 2.6027 times | Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 1.3699 times | Fri 21 February 2025 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.8219 times | Mon 16 December 2024 | 33.89 (-1.02%) | 33.89 | 33.89 - 33.89 | 0.137 times | Tue 10 December 2024 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.137 times | Tue 03 December 2024 | 34.24 (4.97%) | 34.24 | 34.24 - 34.24 | 0.137 times | Fri 29 November 2024 | 32.62 (-7.54%) | 33.55 | 32.62 - 34.25 | 2.3288 times | Thu 07 November 2024 | 35.28 (10.25%) | 33.60 | 33.60 - 35.28 | 0.6849 times | Thu 24 October 2024 | 32.00 (3.09%) | 32.59 | 31.00 - 32.59 | 0.6849 times |
Monthly price and charts Kmgmilk
Strong monthly Stock price targets for Kmgmilk 519415 are 40.09 and 45.93
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.01 (21.5%) | 37.17 | 37.17 - 43.01 | 1.0569 times | Fri 30 May 2025 | 35.40 (4.7%) | 33.85 | 33.84 - 35.85 | 1.3008 times | Wed 26 March 2025 | 33.81 (-4.97%) | 35.58 | 33.81 - 35.58 | 1.0569 times | Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.1626 times | Mon 23 December 2024 | 33.89 (3.89%) | 34.24 | 33.89 - 34.24 | 0.5691 times | Fri 29 November 2024 | 32.62 (1.94%) | 33.60 | 32.62 - 35.28 | 1.7886 times | Thu 24 October 2024 | 32.00 (0%) | 31.04 | 29.51 - 32.59 | 1.3008 times | Tue 27 August 2024 | 32.00 (-9.09%) | 33.44 | 32.00 - 33.44 | 0.3252 times | Thu 25 July 2024 | 35.20 (6.44%) | 31.42 | 31.42 - 36.75 | 2.0325 times | Fri 07 June 2024 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.4065 times | Fri 31 May 2024 | 31.50 (-4.63%) | 31.75 | 28.32 - 34.12 | 10.0813 times |
Indicator Analysis of Kmgmilk
Tomorrow's movement Prediction of Kmgmilk 519415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmgmilk 519415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmgmilk 519415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmgmilk (519415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmgmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmgmilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmgmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmgmilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmgmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Kmgmilk 519415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmgmilk 519415 stock. Volume based technical analysis of Kmgmilk 519415 stock is negative.
Kmgmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.9 |
| 100 day DMA | 32.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmgmilk 519415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 38.12 | 36.69 |
| 12 day EMA | 37.28 | 36.24 | 35.38 |
| 20 day EMA | 36.12 | 35.4 | 34.81 |
| 35 day EMA | 35.47 | 35.03 | 34.68 |
| 50 day EMA | 35.15 | 34.83 | 34.58 |
SMA (simple moving average) of Kmgmilk 519415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 37.34 | 35.91 |
| 12 day SMA | 36.39 | 35.66 | 34.97 |
| 20 day SMA | 35.24 | 34.64 | 34.22 |
| 35 day SMA | 34.12 | 33.8 | 33.54 |
| 50 day SMA | 33.9 | 33.81 | 33.8 |
| 100 day SMA | 32.96 | 32.73 | 32.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.