Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong Daily Stock price targets for Kse 519421 are 1853.38 and 1953.18

Daily Target 11830.65
Daily Target 21876.1
Daily Target 31930.45
Daily Target 41975.9
Daily Target 52030.25

Daily price and volume Kse

Date Closing Open Range Volume
Thu 24 April 2025 1921.55 (-4%) 1984.80 1885.00 - 1984.80 2.9603 times
Tue 22 April 2025 2001.60 (0.55%) 2016.00 1990.00 - 2016.00 0.2358 times
Mon 21 April 2025 1990.65 (-0.96%) 2020.00 1979.00 - 2020.00 1.5648 times
Thu 17 April 2025 2009.90 (3.07%) 1949.80 1949.80 - 2050.20 1.2047 times
Wed 16 April 2025 1950.00 (0.03%) 1964.80 1950.00 - 1975.00 0.8446 times
Tue 15 April 2025 1949.50 (2.55%) 1901.00 1901.00 - 1984.95 0.9711 times
Fri 11 April 2025 1901.00 (-1.19%) 1924.00 1900.00 - 1924.00 1.3483 times
Wed 09 April 2025 1923.80 (0.21%) 1878.95 1878.95 - 1943.80 0.1543 times
Tue 08 April 2025 1919.80 (1.17%) 1933.00 1903.00 - 1954.80 0.09 times
Fri 04 April 2025 1897.60 (-3.37%) 1915.00 1875.20 - 1921.40 0.6259 times
Wed 02 April 2025 1963.80 (-0.47%) 1985.00 1950.00 - 1985.00 0.7588 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 1835.78 and 1970.78

Weekly Target 11807.18
Weekly Target 21864.37
Weekly Target 31942.1833333333
Weekly Target 41999.37
Weekly Target 52077.18

Weekly price and volumes for Kse

Date Closing Open Range Volume
Thu 24 April 2025 1921.55 (-4.4%) 2020.00 1885.00 - 2020.00 0.5801 times
Thu 17 April 2025 2009.90 (5.73%) 1901.00 1901.00 - 2050.20 0.368 times
Fri 11 April 2025 1901.00 (0.18%) 1933.00 1878.95 - 1954.80 0.1941 times
Fri 04 April 2025 1897.60 (-1.85%) 1931.00 1875.20 - 1985.00 0.2327 times
Fri 28 March 2025 1933.40 (0.18%) 1935.00 1855.00 - 1980.00 1.5215 times
Fri 21 March 2025 1930.00 (1.84%) 1939.55 1811.00 - 1939.55 1.7874 times
Thu 13 March 2025 1895.20 (-3.71%) 1980.65 1802.00 - 1985.00 2.228 times
Fri 07 March 2025 1968.30 (-0.84%) 1979.80 1890.15 - 1995.00 1.393 times
Fri 28 February 2025 1985.00 (-2.15%) 1933.30 1928.00 - 2050.00 0.384 times
Fri 21 February 2025 2028.60 (-4.75%) 2125.00 1902.00 - 2170.00 1.3112 times
Fri 14 February 2025 2129.75 (-8.19%) 2280.00 2051.00 - 2342.95 1.2867 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 1810.88 and 1985.88

Monthly Target 11773.98
Monthly Target 21847.77
Monthly Target 31948.9833333333
Monthly Target 42022.77
Monthly Target 52123.98

Monthly price and volumes Kse

Date Closing Open Range Volume
Thu 24 April 2025 1921.55 (-0.61%) 1931.00 1875.20 - 2050.20 0.2478 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 1.249 times
Fri 28 February 2025 1985.00 (1.9%) 1902.15 1902.00 - 2342.95 0.7365 times
Fri 31 January 2025 1948.00 (-17.49%) 2370.20 1765.00 - 2391.70 0.6345 times
Tue 31 December 2024 2360.95 (-3.89%) 2544.65 2301.35 - 2544.70 0.6385 times
Fri 29 November 2024 2456.40 (-1.95%) 2510.00 2278.05 - 2825.00 1.6773 times
Thu 31 October 2024 2505.35 (3.56%) 2419.25 2300.00 - 2608.00 0.6532 times
Mon 30 September 2024 2419.25 (-10.03%) 2680.00 2192.95 - 2779.00 1.3379 times
Fri 30 August 2024 2688.90 (2.6%) 2556.15 2525.00 - 2990.00 1.9045 times
Wed 31 July 2024 2620.85 (7.57%) 2466.00 2380.00 - 2650.00 0.9209 times
Fri 28 June 2024 2436.45 (10.25%) 2275.00 1985.00 - 2628.00 2.1937 times

 monthly chart Kse

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1953.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse 519421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955.45

Tomorrow's movement Prediction of Kse 519421 looks bearish. It has broken an important support level of 1993 with high volumes

Tomorrow's movement Prediction of Kse 519421 looks bearish. It has broken an important moving average level of 1951.16 with high volumes

BullKhan value: -5 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1939 and price is deviating by 36 points

Upper Bollinger band is at 2009 and lower is at 1868, while middle bands are at 1903 and 1974

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1945.76 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 1974.74
12 day DMA 1950.18
20 day DMA 1938.22
35 day DMA 1943.51
50 day DMA 1991.01
100 day DMA 2132.79
150 day DMA 2241.54
200 day DMA 2333.53

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA1961.111980.891970.53
12 day EMA1953.361959.141951.42
20 day EMA1950.371953.41948.33
35 day EMA1964.941967.491965.48
50 day EMA1982.191984.661983.97

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA1974.741980.331960.21
12 day SMA1950.181951.171944.52
20 day SMA1938.221934.711929.39
35 day SMA1943.511945.011943.43
50 day SMA1991.011990.421988.97
100 day SMA2132.792137.272140.69
150 day SMA2241.542244.932248.68
200 day SMA2333.532335.932338.27
Back to top | Use Dark Theme