Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 1853.38 and 1953.18
Daily Target 1 | 1830.65 |
Daily Target 2 | 1876.1 |
Daily Target 3 | 1930.45 |
Daily Target 4 | 1975.9 |
Daily Target 5 | 2030.25 |
Daily price and volume Kse
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1921.55 (-4%) | 1984.80 | 1885.00 - 1984.80 | 2.9603 times | Tue 22 April 2025 | 2001.60 (0.55%) | 2016.00 | 1990.00 - 2016.00 | 0.2358 times | Mon 21 April 2025 | 1990.65 (-0.96%) | 2020.00 | 1979.00 - 2020.00 | 1.5648 times | Thu 17 April 2025 | 2009.90 (3.07%) | 1949.80 | 1949.80 - 2050.20 | 1.2047 times | Wed 16 April 2025 | 1950.00 (0.03%) | 1964.80 | 1950.00 - 1975.00 | 0.8446 times | Tue 15 April 2025 | 1949.50 (2.55%) | 1901.00 | 1901.00 - 1984.95 | 0.9711 times | Fri 11 April 2025 | 1901.00 (-1.19%) | 1924.00 | 1900.00 - 1924.00 | 1.3483 times | Wed 09 April 2025 | 1923.80 (0.21%) | 1878.95 | 1878.95 - 1943.80 | 0.1543 times | Tue 08 April 2025 | 1919.80 (1.17%) | 1933.00 | 1903.00 - 1954.80 | 0.09 times | Fri 04 April 2025 | 1897.60 (-3.37%) | 1915.00 | 1875.20 - 1921.40 | 0.6259 times | Wed 02 April 2025 | 1963.80 (-0.47%) | 1985.00 | 1950.00 - 1985.00 | 0.7588 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 1835.78 and 1970.78
Weekly Target 1 | 1807.18 |
Weekly Target 2 | 1864.37 |
Weekly Target 3 | 1942.1833333333 |
Weekly Target 4 | 1999.37 |
Weekly Target 5 | 2077.18 |
Weekly price and volumes for Kse
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1921.55 (-4.4%) | 2020.00 | 1885.00 - 2020.00 | 0.5801 times | Thu 17 April 2025 | 2009.90 (5.73%) | 1901.00 | 1901.00 - 2050.20 | 0.368 times | Fri 11 April 2025 | 1901.00 (0.18%) | 1933.00 | 1878.95 - 1954.80 | 0.1941 times | Fri 04 April 2025 | 1897.60 (-1.85%) | 1931.00 | 1875.20 - 1985.00 | 0.2327 times | Fri 28 March 2025 | 1933.40 (0.18%) | 1935.00 | 1855.00 - 1980.00 | 1.5215 times | Fri 21 March 2025 | 1930.00 (1.84%) | 1939.55 | 1811.00 - 1939.55 | 1.7874 times | Thu 13 March 2025 | 1895.20 (-3.71%) | 1980.65 | 1802.00 - 1985.00 | 2.228 times | Fri 07 March 2025 | 1968.30 (-0.84%) | 1979.80 | 1890.15 - 1995.00 | 1.393 times | Fri 28 February 2025 | 1985.00 (-2.15%) | 1933.30 | 1928.00 - 2050.00 | 0.384 times | Fri 21 February 2025 | 2028.60 (-4.75%) | 2125.00 | 1902.00 - 2170.00 | 1.3112 times | Fri 14 February 2025 | 2129.75 (-8.19%) | 2280.00 | 2051.00 - 2342.95 | 1.2867 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1810.88 and 1985.88
Monthly Target 1 | 1773.98 |
Monthly Target 2 | 1847.77 |
Monthly Target 3 | 1948.9833333333 |
Monthly Target 4 | 2022.77 |
Monthly Target 5 | 2123.98 |
Monthly price and volumes Kse
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1921.55 (-0.61%) | 1931.00 | 1875.20 - 2050.20 | 0.2478 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 1.249 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.7365 times | Fri 31 January 2025 | 1948.00 (-17.49%) | 2370.20 | 1765.00 - 2391.70 | 0.6345 times | Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.6385 times | Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.6773 times | Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.6532 times | Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 1.3379 times | Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 1.9045 times | Wed 31 July 2024 | 2620.85 (7.57%) | 2466.00 | 2380.00 - 2650.00 | 0.9209 times | Fri 28 June 2024 | 2436.45 (10.25%) | 2275.00 | 1985.00 - 2628.00 | 2.1937 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1953.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kse 519421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955.45
Tomorrow's movement Prediction of Kse 519421 looks bearish. It has broken an important support level of 1993 with high volumes
Tomorrow's movement Prediction of Kse 519421 looks bearish. It has broken an important moving average level of 1951.16 with high volumes
BullKhan value: -5 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1939 and price is deviating by 36 points
Upper Bollinger band is at 2009 and lower is at 1868, while middle bands are at 1903 and 1974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.76 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
DMA period | DMA value |
5 day DMA | 1974.74 |
12 day DMA | 1950.18 |
20 day DMA | 1938.22 |
35 day DMA | 1943.51 |
50 day DMA | 1991.01 |
100 day DMA | 2132.79 |
150 day DMA | 2241.54 |
200 day DMA | 2333.53 |
EMA (exponential moving average) of Kse 519421
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1961.11 | 1980.89 | 1970.53 |
12 day EMA | 1953.36 | 1959.14 | 1951.42 |
20 day EMA | 1950.37 | 1953.4 | 1948.33 |
35 day EMA | 1964.94 | 1967.49 | 1965.48 |
50 day EMA | 1982.19 | 1984.66 | 1983.97 |
SMA (simple moving average) of Kse 519421
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1974.74 | 1980.33 | 1960.21 |
12 day SMA | 1950.18 | 1951.17 | 1944.52 |
20 day SMA | 1938.22 | 1934.71 | 1929.39 |
35 day SMA | 1943.51 | 1945.01 | 1943.43 |
50 day SMA | 1991.01 | 1990.42 | 1988.97 |
100 day SMA | 2132.79 | 2137.27 | 2140.69 |
150 day SMA | 2241.54 | 2244.93 | 2248.68 |
200 day SMA | 2333.53 | 2335.93 | 2338.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.