Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 195.4 and 212.35
| Daily Target 1 | 192.28 |
| Daily Target 2 | 198.52 |
| Daily Target 3 | 209.23333333333 |
| Daily Target 4 | 215.47 |
| Daily Target 5 | 226.18 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 204.75 (-1.25%) | 215.00 | 203.00 - 219.95 | 0.4839 times | Thu 24 April 2025 | 207.35 (-1.43%) | 213.00 | 205.10 - 213.00 | 0.7468 times | Tue 22 April 2025 | 210.35 (5.62%) | 212.00 | 200.00 - 214.40 | 0.6111 times | Mon 21 April 2025 | 199.15 (-0.05%) | 200.00 | 194.15 - 205.70 | 1.4299 times | Thu 17 April 2025 | 199.25 (-3.14%) | 195.00 | 195.00 - 202.00 | 0.2461 times | Wed 16 April 2025 | 205.70 (4.79%) | 207.80 | 197.00 - 207.80 | 1.2571 times | Tue 15 April 2025 | 196.30 (2.75%) | 207.85 | 190.00 - 207.85 | 0.1321 times | Fri 11 April 2025 | 191.05 (-5.82%) | 212.00 | 191.00 - 214.00 | 2.9271 times | Wed 09 April 2025 | 202.85 (4.43%) | 219.00 | 198.00 - 219.00 | 1.4672 times | Tue 08 April 2025 | 194.25 (-1.7%) | 218.00 | 189.00 - 218.00 | 0.6988 times | Fri 04 April 2025 | 197.60 (1.41%) | 192.00 | 175.05 - 203.00 | 1.8766 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 199.45 and 225.25
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 192.62 |
| Weekly Target 3 | 206.28333333333 |
| Weekly Target 4 | 218.42 |
| Weekly Target 5 | 232.08 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 204.75 (2.76%) | 200.00 | 194.15 - 219.95 | 0.9754 times | Thu 17 April 2025 | 199.25 (4.29%) | 207.85 | 190.00 - 207.85 | 0.4875 times | Fri 11 April 2025 | 191.05 (-3.31%) | 218.00 | 189.00 - 219.00 | 1.5184 times | Fri 04 April 2025 | 197.60 (-2.71%) | 203.10 | 175.05 - 203.10 | 1.2861 times | Fri 28 March 2025 | 203.10 (0.27%) | 204.90 | 183.00 - 210.00 | 1.0738 times | Fri 21 March 2025 | 202.55 (14.95%) | 183.60 | 170.00 - 210.00 | 0.7614 times | Thu 13 March 2025 | 176.20 (-8.28%) | 192.10 | 175.25 - 192.95 | 0.6232 times | Fri 07 March 2025 | 192.10 (5.96%) | 181.30 | 180.15 - 211.90 | 1.8087 times | Fri 28 February 2025 | 181.30 (-11.19%) | 196.50 | 181.00 - 201.45 | 0.0909 times | Fri 21 February 2025 | 204.15 (-1.76%) | 205.70 | 189.00 - 223.00 | 1.3745 times | Fri 14 February 2025 | 207.80 (3.93%) | 219.90 | 195.65 - 227.75 | 6.1377 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 189.9 and 234.8
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 179.88 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 224.78 |
| Monthly Target 5 | 244.82 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 204.75 (0.81%) | 203.10 | 175.05 - 219.95 | 0.4014 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4013 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.8129 times | Thu 30 January 2025 | 178.70 (-8.26%) | 194.80 | 167.65 - 210.90 | 0.3139 times | Tue 31 December 2024 | 194.80 (3.95%) | 183.70 | 182.30 - 220.00 | 0.2542 times | Fri 29 November 2024 | 187.40 (-13.5%) | 216.00 | 187.40 - 216.00 | 0.2116 times | Thu 31 October 2024 | 216.65 (-0.76%) | 228.00 | 180.00 - 230.80 | 0.506 times | Mon 30 September 2024 | 218.30 (33.11%) | 166.95 | 144.40 - 289.15 | 5.9661 times | Fri 30 August 2024 | 164.00 (13.03%) | 150.00 | 131.10 - 170.00 | 0.8099 times | Wed 31 July 2024 | 145.10 (0.62%) | 144.20 | 140.20 - 150.00 | 0.3228 times | Fri 28 June 2024 | 144.20 (-0.55%) | 145.00 | 137.00 - 154.70 | 0.8056 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.55
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ambarpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.34 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 204.17 |
| 12 day DMA | 200.29 |
| 20 day DMA | 199.49 |
| 35 day DMA | 194.12 |
| 50 day DMA | 196.13 |
| 100 day DMA | 194.49 |
| 150 day DMA | 195.68 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.52 | 204.41 | 202.94 |
| 12 day EMA | 201.46 | 200.86 | 199.68 |
| 20 day EMA | 199.1 | 198.5 | 197.57 |
| 35 day EMA | 197.53 | 197.11 | 196.51 |
| 50 day EMA | 195.39 | 195.01 | 194.51 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.17 | 204.36 | 202.15 |
| 12 day SMA | 200.29 | 199.67 | 199.31 |
| 20 day SMA | 199.49 | 197.96 | 196.27 |
| 35 day SMA | 194.12 | 194.1 | 193.85 |
| 50 day SMA | 196.13 | 195.61 | 194.97 |
| 100 day SMA | 194.49 | 194.36 | 194.24 |
| 150 day SMA | 195.68 | 195.38 | 195.05 |
| 200 day SMA | 183.81 | 183.52 | 183.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.