ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 82.00 (-2.38%) | 82.00 | 82.00 - 82.00 | 0.0054 times | Mon 09 June 2025 | 84.00 (0.12%) | 83.90 | 83.90 - 84.00 | 0.5504 times | Fri 06 June 2025 | 83.90 (0.48%) | 83.50 | 83.50 - 83.90 | 0.545 times | Thu 05 June 2025 | 83.50 (1.71%) | 83.99 | 83.50 - 83.99 | 1.6349 times | Wed 04 June 2025 | 82.10 (-0.48%) | 83.99 | 82.10 - 84.00 | 0.5722 times | Tue 03 June 2025 | 82.50 (-0.6%) | 83.00 | 82.50 - 83.00 | 0.5504 times | Mon 02 June 2025 | 83.00 (3.48%) | 83.00 | 81.00 - 83.00 | 2.3106 times | Fri 30 May 2025 | 80.21 (-4.39%) | 83.00 | 76.81 - 83.70 | 2.2779 times | Thu 29 May 2025 | 83.89 (4.77%) | 80.00 | 80.00 - 83.89 | 1.4768 times | Wed 28 May 2025 | 80.07 (-1.94%) | 81.00 | 80.00 - 81.00 | 0.0763 times | Tue 27 May 2025 | 81.65 (-1.5%) | 83.00 | 80.50 - 83.00 | 0.0436 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 81 and 83
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 82.00 (-2.26%) | 83.90 | 82.00 - 84.00 | 0.1295 times | Fri 06 June 2025 | 83.90 (4.6%) | 83.00 | 81.00 - 84.00 | 1.3081 times | Fri 30 May 2025 | 80.21 (0.26%) | 83.00 | 76.81 - 83.89 | 1.2522 times | Fri 23 May 2025 | 80.00 (-2.33%) | 80.27 | 78.00 - 85.99 | 2.1019 times | Fri 16 May 2025 | 81.91 (5.03%) | 76.00 | 72.70 - 82.00 | 1.1163 times | Fri 09 May 2025 | 77.99 (8.67%) | 71.78 | 71.78 - 81.95 | 0.6795 times | Fri 02 May 2025 | 71.77 (-8.9%) | 79.79 | 71.01 - 80.00 | 0.889 times | Fri 25 April 2025 | 78.78 (1.39%) | 84.99 | 74.74 - 84.99 | 0.4255 times | Thu 17 April 2025 | 77.70 (2.79%) | 75.00 | 72.50 - 79.50 | 2.0701 times | Fri 11 April 2025 | 75.59 (-5.99%) | 75.55 | 75.55 - 75.60 | 0.0279 times | Wed 26 March 2025 | 80.41 (-4.16%) | 78.00 | 75.00 - 80.49 | 2.0345 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 80 and 83
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 82.00 (2.23%) | 83.00 | 81.00 - 84.00 | 0.1085 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 0.3888 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.2572 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 0.701 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 0.7684 times | Fri 31 January 2025 | 83.00 (-3.49%) | 84.28 | 76.35 - 93.00 | 0.4093 times | Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 1.3064 times | Fri 29 November 2024 | 85.55 (2.8%) | 83.22 | 79.40 - 93.70 | 1.7466 times | Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 2.6441 times | Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.6698 times | Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 1.48 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.45
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChordiaFood in short term and the buy signal is strong.
ChordiaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 82.48 |
| 20 day DMA | 81.65 |
| 35 day DMA | 79.33 |
| 50 day DMA | 78.98 |
| 100 day DMA | 80.91 |
| 150 day DMA | 82.56 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.35 | 83.02 |
| 12 day EMA | 82.33 | 82.39 | 82.1 |
| 20 day EMA | 81.53 | 81.48 | 81.21 |
| 35 day EMA | 80.64 | 80.56 | 80.36 |
| 50 day EMA | 79.51 | 79.41 | 79.22 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.2 | 83 |
| 12 day SMA | 82.48 | 82.31 | 82.23 |
| 20 day SMA | 81.65 | 81.4 | 81.05 |
| 35 day SMA | 79.33 | 79.17 | 78.98 |
| 50 day SMA | 78.98 | 78.87 | 78.81 |
| 100 day SMA | 80.91 | 80.96 | 80.97 |
| 150 day SMA | 82.56 | 82.59 | 82.64 |
| 200 day SMA | 83.77 | 83.82 | 83.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.