ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0062 times | Thu 12 June 2025 | 82.00 (0%) | 83.00 | 82.00 - 83.00 | 0.3123 times | Tue 10 June 2025 | 82.00 (-2.38%) | 82.00 | 82.00 - 82.00 | 0.0062 times | Mon 09 June 2025 | 84.00 (0.12%) | 83.90 | 83.90 - 84.00 | 0.6309 times | Fri 06 June 2025 | 83.90 (0.48%) | 83.50 | 83.50 - 83.90 | 0.6246 times | Thu 05 June 2025 | 83.50 (1.71%) | 83.99 | 83.50 - 83.99 | 1.8738 times | Wed 04 June 2025 | 82.10 (-0.48%) | 83.99 | 82.10 - 84.00 | 0.6558 times | Tue 03 June 2025 | 82.50 (-0.6%) | 83.00 | 82.50 - 83.00 | 0.6309 times | Mon 02 June 2025 | 83.00 (3.48%) | 83.00 | 81.00 - 83.00 | 2.6483 times | Fri 30 May 2025 | 80.21 (-4.39%) | 83.00 | 76.81 - 83.70 | 2.6109 times | Thu 29 May 2025 | 83.89 (4.77%) | 80.00 | 80.00 - 83.89 | 1.6927 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 82 and 82
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0013 times | Thu 12 June 2025 | 82.00 (-2.26%) | 83.90 | 82.00 - 84.00 | 0.1923 times | Fri 06 June 2025 | 83.90 (4.6%) | 83.00 | 81.00 - 84.00 | 1.3033 times | Fri 30 May 2025 | 80.21 (0.26%) | 83.00 | 76.81 - 83.89 | 1.2476 times | Fri 23 May 2025 | 80.00 (-2.33%) | 80.27 | 78.00 - 85.99 | 2.0941 times | Fri 16 May 2025 | 81.91 (5.03%) | 76.00 | 72.70 - 82.00 | 1.1122 times | Fri 09 May 2025 | 77.99 (8.67%) | 71.78 | 71.78 - 81.95 | 0.677 times | Fri 02 May 2025 | 71.77 (-8.9%) | 79.79 | 71.01 - 80.00 | 0.8857 times | Fri 25 April 2025 | 78.78 (1.39%) | 84.99 | 74.74 - 84.99 | 0.4239 times | Thu 17 April 2025 | 77.70 (2.79%) | 75.00 | 72.50 - 79.50 | 2.0625 times | Fri 11 April 2025 | 75.59 (-5.99%) | 75.55 | 75.55 - 75.60 | 0.0278 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 80 and 83
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 82.00 (2.23%) | 83.00 | 81.00 - 84.00 | 0.1133 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 0.3886 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.257 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 0.7006 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 0.768 times | Fri 31 January 2025 | 83.00 (-3.49%) | 84.28 | 76.35 - 93.00 | 0.4091 times | Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 1.3057 times | Fri 29 November 2024 | 85.55 (2.8%) | 83.22 | 79.40 - 93.70 | 1.7458 times | Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 2.6428 times | Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.669 times | Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 1.4793 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChordiaFood in short term but the sell signal is initial and weak.
ChordiaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.04 |
| 35 day DMA | 79.52 |
| 50 day DMA | 79.27 |
| 100 day DMA | 80.83 |
| 150 day DMA | 82.47 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.6 | 82.9 |
| 12 day EMA | 82.24 | 82.28 | 82.33 |
| 20 day EMA | 81.6 | 81.56 | 81.51 |
| 35 day EMA | 80.7 | 80.62 | 80.54 |
| 50 day EMA | 79.45 | 79.35 | 79.24 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 83.08 | 83.1 |
| 12 day SMA | 82.43 | 82.4 | 82.48 |
| 20 day SMA | 82.04 | 82.04 | 81.65 |
| 35 day SMA | 79.52 | 79.45 | 79.33 |
| 50 day SMA | 79.27 | 79.12 | 78.98 |
| 100 day SMA | 80.83 | 80.86 | 80.91 |
| 150 day SMA | 82.47 | 82.51 | 82.56 |
| 200 day SMA | 83.69 | 83.74 | 83.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.